Equities

BT Group

BT.A:LSE

BT Group

TelecommunicationsTelecommunications Service Providers
  • Price (GBX)200.00
  • Today's Change2.15 / 1.09%
  • Shares traded12.79m
  • 1 Year change-0.84%
  • Beta0.7825
Data delayed at least 20 minutes, as of Sep 10 2026 17:12 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, September 10, 2026Thu, Sep 10, 2026199.25200.70197.23200.0012,790,61312.79m
Wednesday, September 09, 2026Wed, Sep 09, 2026200.00201.40197.00197.8523,597,29023.60m
Tuesday, September 08, 2026Tue, Sep 08, 2026199.45201.10198.60199.109,128,7539.13m
Monday, September 07, 2026Mon, Sep 07, 2026201.00202.57199.40199.407,350,6547.35m
Friday, September 04, 2026Fri, Sep 04, 2026203.70204.10201.10201.9011,227,17111.23m
Thursday, September 03, 2026Thu, Sep 03, 2026203.50207.80202.90203.307,677,5917.68m
Wednesday, September 02, 2026Wed, Sep 02, 2026206.30207.60200.20203.9019,872,09219.87m
Tuesday, September 01, 2026Tue, Sep 01, 2026201.80207.70201.00205.208,943,6098.94m
Friday, August 28, 2026Fri, Aug 28, 2026207.00207.70204.62205.3018,524,53118.52m
Thursday, August 27, 2026Thu, Aug 27, 2026204.50206.30202.80206.209,336,0689.34m
Wednesday, August 26, 2026Wed, Aug 26, 2026206.60207.00205.00205.0010,062,25510.06m
Tuesday, August 25, 2026Tue, Aug 25, 2026205.70206.70204.10206.607,270,3027.27m
Monday, August 24, 2026Mon, Aug 24, 2026204.90210.87203.80205.508,416,8728.42m
Friday, August 21, 2026Fri, Aug 21, 2026203.60204.90202.01203.9012,958,98612.96m
Thursday, August 20, 2026Thu, Aug 20, 2026202.90203.00200.30201.807,174,7197.17m
Wednesday, August 19, 2026Wed, Aug 19, 2026202.00204.20201.40203.309,184,6469.18m
Tuesday, August 18, 2026Tue, Aug 18, 2026199.55204.10199.10201.7015,125,14815.13m
Monday, August 17, 2026Mon, Aug 17, 2026200.00201.60198.15198.304,946,2514.95m
Friday, August 14, 2026Fri, Aug 14, 2026197.75201.30196.85200.3010,311,66210.31m
Thursday, August 13, 2026Thu, Aug 13, 2026195.35197.50195.14197.059,273,4379.27m
Wednesday, August 12, 2026Wed, Aug 12, 2026195.00196.95194.65195.058,618,2338.62m
Tuesday, August 11, 2026Tue, Aug 11, 2026194.60197.75194.60196.0010,505,63910.51m
Data delayed at least 20 minutes, as of Sep 10 2026 18:12 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the FT Specialist Terms & Conditions.
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the FT Specialist Terms & Conditions..