Equities

Barratt Redrow PLC

BTRW:LSE

Barratt Redrow PLC

Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (GBX)246.90
  • Today's Change5.00 / 2.07%
  • Shares traded6.71m
  • 1 Year change-48.80%
  • Beta1.6077
Data delayed at least 20 minutes, as of Jun 12 2026 15:45 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, June 12, 2026Fri, Jun 12, 2026250.00253.60246.90246.906,708,5926.71m
Thursday, June 11, 2026Thu, Jun 11, 2026246.00249.16240.40241.9017,022,21317.02m
Wednesday, June 10, 2026Wed, Jun 10, 2026254.90256.00249.30249.606,289,1836.29m
Tuesday, June 09, 2026Tue, Jun 09, 2026253.00259.80251.58254.007,746,6597.75m
Monday, June 08, 2026Mon, Jun 08, 2026257.30258.10250.80253.4013,093,71313.09m
Friday, June 05, 2026Fri, Jun 05, 2026264.60265.90258.40259.607,356,5857.36m
Thursday, June 04, 2026Thu, Jun 04, 2026257.90265.30257.00262.609,979,6509.98m
Wednesday, June 03, 2026Wed, Jun 03, 2026255.00260.80254.28258.105,222,5965.22m
Tuesday, June 02, 2026Tue, Jun 02, 2026252.30260.00252.30256.805,840,8555.84m
Monday, June 01, 2026Mon, Jun 01, 2026263.00265.60252.00252.0011,534,13811.53m
Friday, May 29, 2026Fri, May 29, 2026265.70267.60262.10262.90102,937,478102.94m
Thursday, May 28, 2026Thu, May 28, 2026261.00265.70257.90263.4012,032,32512.03m
Wednesday, May 27, 2026Wed, May 27, 2026262.20268.00261.41265.009,977,0029.98m
Tuesday, May 26, 2026Tue, May 26, 2026257.60262.64254.30259.008,865,3798.87m
Friday, May 22, 2026Fri, May 22, 2026252.70258.60249.10254.706,514,0226.51m
Thursday, May 21, 2026Thu, May 21, 2026250.10252.80248.00250.904,892,4114.89m
Wednesday, May 20, 2026Wed, May 20, 2026240.10249.30238.50249.205,655,5995.66m
Tuesday, May 19, 2026Tue, May 19, 2026241.60244.40238.30241.203,896,9953.90m
Monday, May 18, 2026Mon, May 18, 2026240.70245.00235.40243.109,216,9579.22m
Friday, May 15, 2026Fri, May 15, 2026248.10249.60240.40243.709,842,5079.84m
Thursday, May 14, 2026Thu, May 14, 2026249.80253.90249.10250.504,465,5124.47m
Data delayed at least 20 minutes, as of Jun 12 2026 16:45 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.