Indices

FTSE AIM ALL SHR

FTAI:FSI

FTSE AIM ALL SHR

  • Price (GBP)719.04
  • Today's Change-1.80 / -0.25%
  • Shares traded3.86bn
  • 1 Year change-4.31%
  • 52 week range707.32 - 812.27
Data delayed at least 15 minutes, as of Feb 07 2025 16:50 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 07, 2025Fri, Feb 07, 2025723.25723.25719.04719.043,862,306,3883.86bn
Thursday, February 06, 2025Thu, Feb 06, 2025715.77722.60715.61720.846,238,617,9196.24bn
Wednesday, February 05, 2025Wed, Feb 05, 2025712.70715.69711.43715.586,103,440,9856.10bn
Tuesday, February 04, 2025Tue, Feb 04, 2025712.04712.78710.56712.374,229,274,2674.23bn
Monday, February 03, 2025Mon, Feb 03, 2025719.42719.42709.82712.135,709,055,8585.71bn
Friday, January 31, 2025Fri, Jan 31, 2025717.70719.21716.09718.137,195,556,7577.20bn
Thursday, January 30, 2025Thu, Jan 30, 2025711.49718.74711.49718.235,995,705,2946.00bn
Wednesday, January 29, 2025Wed, Jan 29, 2025715.32716.62712.19712.194,421,197,0044.42bn
Tuesday, January 28, 2025Tue, Jan 28, 2025712.34715.74710.89715.325,173,331,0175.17bn
Monday, January 27, 2025Mon, Jan 27, 2025715.64715.64709.78711.394,792,740,5774.79bn
Friday, January 24, 2025Fri, Jan 24, 2025723.00723.00714.61715.056,741,087,4836.74bn
Thursday, January 23, 2025Thu, Jan 23, 2025720.53723.48720.34720.865,200,316,4575.20bn
Wednesday, January 22, 2025Wed, Jan 22, 2025719.42723.60719.42721.005,423,172,6605.42bn
Tuesday, January 21, 2025Tue, Jan 21, 2025720.58720.58716.99719.116,698,528,0346.70bn
Monday, January 20, 2025Mon, Jan 20, 2025718.02720.47718.02718.294,920,410,0514.92bn
Friday, January 17, 2025Fri, Jan 17, 2025715.85719.77715.85719.077,384,838,6547.38bn
Thursday, January 16, 2025Thu, Jan 16, 2025716.72717.31714.58717.316,216,423,6216.22bn
Wednesday, January 15, 2025Wed, Jan 15, 2025707.32714.53707.32714.536,951,654,7716.95bn
Tuesday, January 14, 2025Tue, Jan 14, 2025709.59712.74707.81707.814,910,880,7174.91bn
Monday, January 13, 2025Mon, Jan 13, 2025713.66715.08709.39709.394,525,100,3674.53bn
Friday, January 10, 2025Fri, Jan 10, 2025719.10720.80713.38713.3813,814,047,76013.81bn
Thursday, January 09, 2025Thu, Jan 09, 2025721.35721.35718.72719.966,418,526,7606.42bn
Data delayed at least 15 minutes, as of Feb 07 2025 16:50 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.