Indices

FTSE AIM ALL SHR

FTAI:FSI

FTSE AIM ALL SHR

  • Price (GBP)749.23
  • Today's Change-2.13 / -0.28%
  • Shares traded4.80bn
  • 1 Year change2.16%
  • 52 week range612.89 - 800.00
Data delayed at least 15 minutes, as of Dec 15 2025 16:50 GMT.
More ▼
DateOpenHighLowCloseVolume
Monday, December 15, 2025Mon, Dec 15, 2025753.65753.65747.89749.234,797,510,6574.80bn
Friday, December 12, 2025Fri, Dec 12, 2025745.49753.62745.49751.365,218,052,6775.22bn
Thursday, December 11, 2025Thu, Dec 11, 2025748.90749.29745.94747.665,131,723,8475.13bn
Wednesday, December 10, 2025Wed, Dec 10, 2025746.32749.68746.32746.625,746,060,0695.75bn
Tuesday, December 09, 2025Tue, Dec 09, 2025748.12749.77746.00747.584,074,404,2534.07bn
Monday, December 08, 2025Mon, Dec 08, 2025752.84753.50747.82748.526,412,657,8496.41bn
Friday, December 05, 2025Fri, Dec 05, 2025751.12754.66751.12751.308,738,376,6828.74bn
Thursday, December 04, 2025Thu, Dec 04, 2025747.67750.39747.11749.437,267,210,1607.27bn
Wednesday, December 03, 2025Wed, Dec 03, 2025748.62751.11747.75749.176,476,092,6836.48bn
Tuesday, December 02, 2025Tue, Dec 02, 2025754.59754.59747.76748.325,159,207,2375.16bn
Monday, December 01, 2025Mon, Dec 01, 2025753.77756.42753.00754.794,386,161,7164.39bn
Friday, November 28, 2025Fri, Nov 28, 2025749.45754.22749.45754.084,352,425,5034.35bn
Thursday, November 27, 2025Thu, Nov 27, 2025745.07749.23743.80748.994,099,683,1654.10bn
Wednesday, November 26, 2025Wed, Nov 26, 2025741.77743.87739.84743.269,135,269,6709.14bn
Tuesday, November 25, 2025Tue, Nov 25, 2025735.72742.26735.72742.095,111,543,5335.11bn
Monday, November 24, 2025Mon, Nov 24, 2025735.28738.75734.84737.163,909,165,6173.91bn
Friday, November 21, 2025Fri, Nov 21, 2025740.42740.42732.02735.643,519,758,7223.52bn
Thursday, November 20, 2025Thu, Nov 20, 2025739.64744.62739.64741.209,672,614,1969.67bn
Wednesday, November 19, 2025Wed, Nov 19, 2025732.96743.27732.96740.689,586,480,3389.59bn
Tuesday, November 18, 2025Tue, Nov 18, 2025743.99743.99733.23734.475,554,316,9995.55bn
Monday, November 17, 2025Mon, Nov 17, 2025745.94748.33743.76744.455,496,682,4265.50bn
Data delayed at least 15 minutes, as of Dec 15 2025 16:50 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.