| Monday, October 28, 2024Mon, Oct 28, 2024 | 6.38 | 6.50 | 6.25 | 6.38 | 62,31362.31k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 6.38 | 6.40 | 6.28 | 6.38 | 90,21590.22k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.38 | 6.28 | 6.15 | 6.38 | 1,0301.03k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.75 | 6.50 | 6.10 | 6.38 | 315,549315.55k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.25 | 7.25 | 6.50 | 6.75 | 1,272,5241.27m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 7.25 | 7.50 | 7.01 | 7.25 | 108,167108.17k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.38 | 7.40 | 7.11 | 7.25 | 168,000168.00k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.38 | 7.70 | 7.27 | 7.38 | 46,00046.00k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 7.38 | 7.70 | 7.28 | 7.38 | 15,79615.80k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 7.38 | 7.28 | 7.28 | 7.38 | 1,0001.00k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 00.00 |
| Wednesday, October 09, 2024Wed, Oct 09, 2024 | 7.50 | 7.25 | 7.25 | 7.38 | 13,00513.01k |
| Tuesday, October 08, 2024Tue, Oct 08, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 00.00 |
| Monday, October 07, 2024Mon, Oct 07, 2024 | 7.25 | 7.50 | 7.25 | 7.38 | 69,64969.65k |
| Friday, October 04, 2024Fri, Oct 04, 2024 | 7.25 | 7.70 | 7.13 | 7.25 | 423,141423.14k |
| Thursday, October 03, 2024Thu, Oct 03, 2024 | 7.13 | 7.70 | 7.30 | 7.70 | 646,404646.40k |
| Wednesday, October 02, 2024Wed, Oct 02, 2024 | 7.13 | 7.60 | 7.30 | 7.60 | 247,726247.73k |
| Tuesday, October 01, 2024Tue, Oct 01, 2024 | 7.13 | 7.55 | 7.24 | 7.13 | 296,974296.97k |
| Monday, September 30, 2024Mon, Sep 30, 2024 | 7.13 | 7.35 | 7.08 | 7.13 | 159,548159.55k |
