Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,565.00 | 1,595.00 | 1,565.00 | 1,565.00 | ||
1,550.00 | 1,600.00 | 1,525.00 | 1,550.00 | ||
1,550.00 | 1,599.00 | 1,510.00 | 1,550.00 | ||
1,550.00 | 1,594.00 | 1,590.00 | 1,550.00 | ||
1,540.00 | 1,599.00 | 1,510.00 | 1,550.00 | ||
1,550.00 | 1,599.00 | 1,500.00 | 1,540.00 | ||
1,550.00 | 1,600.00 | 1,510.00 | 1,550.00 | ||
1,550.00 | 1,595.00 | 1,533.00 | 1,550.00 | ||
1,550.00 | 1,600.00 | 1,578.00 | 1,600.00 | ||
1,550.00 | 1,600.00 | 1,500.00 | 1,550.00 | ||
1,550.00 | 1,599.00 | 1,525.00 | 1,550.00 | ||
1,550.00 | 1,599.00 | 1,512.00 | 1,550.00 | ||
1,665.00 | 1,700.00 | 1,500.00 | 1,550.00 | ||
1,755.00 | 1,820.00 | 1,631.00 | 1,820.00 | ||
1,755.00 | 1,780.00 | 1,730.00 | 1,755.00 | ||
1,720.00 | 1,780.00 | 1,705.00 | 1,755.00 | ||
1,680.00 | 1,750.00 | 1,650.00 | 1,730.00 | ||
1,595.00 | 1,700.00 | 1,580.00 | 1,650.00 | ||
1,575.00 | 1,620.00 | 1,552.00 | 1,595.00 | ||
1,535.00 | 1,620.00 | 1,530.00 | 1,530.00 | ||
1,520.00 | 1,550.00 | 1,539.00 | 1,550.00 |
Data delayed at least 20 minutes, as of Jul 05 2024 18:07 BST.