Friday, June 28, 2024Fri, Jun 28, 2024 | 50.00 | 50.20 | 49.02 | 50.00 | 7070.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 50.00 | 50.20 | 49.02 | 50.00 | 31,28631.29k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 50.00 | 49.02 | 49.02 | 50.00 | 33.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 50.50 | 50.00 | 49.02 | 50.00 | 79,40179.40k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 51.00 | 51.00 | 50.04 | 50.50 | 5353.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 51.00 | 50.09 | 50.04 | 51.00 | 502502.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 51.00 | 50.05 | 50.05 | 51.00 | 517,568517.57k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 51.00 | 50.04 | 50.04 | 51.00 | 125125.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 51.00 | 51.78 | 50.04 | 51.00 | 4,1374.14k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 51.00 | 51.85 | 50.04 | 51.00 | 213213.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 51.50 | 51.90 | 50.02 | 51.00 | 3,5323.53k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 52.50 | 50.13 | 50.13 | 52.50 | 2,7002.70k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 52.50 | 54.95 | 50.10 | 52.50 | 2222.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 52.50 | 50.10 | 50.10 | 52.50 | 768768.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 52.50 | 50.10 | 50.10 | 52.50 | 22.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 52.50 | 53.00 | 53.00 | 52.50 | 8080.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 52.50 | 50.10 | 50.10 | 52.50 | 22.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 52.50 | 53.00 | 53.00 | 52.50 | 6,0006.00k |
Friday, May 31, 2024Fri, May 31, 2024 | 52.50 | 54.95 | 50.00 | 52.50 | 30,49930.50k |