Friday, July 05, 2024Fri, Jul 05, 2024 | 0.0975 | 0.105 | 0.095 | 0.1035 | 162,330,958162.33m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 0.1025 | 0.105 | 0.091 | 0.0975 | 286,892,090286.89m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 0.1025 | 0.105 | 0.10 | 0.1025 | 27,528,46827.53m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 0.1025 | 0.105 | 0.10 | 0.1025 | 90,714,92390.71m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 0.1025 | 0.105 | 0.10 | 0.105 | 18,084,41718.08m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 0.1025 | 0.103 | 0.10 | 0.1025 | 24,296,67424.30m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 0.1025 | 0.105 | 0.10 | 0.1025 | 24,306,59224.31m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 0.1025 | 0.105 | 0.10 | 0.1025 | 16,381,04816.38m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 0.1025 | 0.105 | 0.10 | 0.1025 | 85,670,83885.67m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 0.1075 | 0.11 | 0.10 | 0.1025 | 53,174,02753.17m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 0.105 | 0.11 | 0.10 | 0.11 | 48,898,38948.90m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 0.1025 | 0.1095 | 0.10 | 0.105 | 109,799,550109.80m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 0.1025 | 0.11 | 0.10 | 0.1025 | 59,463,42959.46m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 0.1025 | 0.105 | 0.10 | 0.1025 | 41,833,00741.83m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 0.1025 | 0.105 | 0.10 | 0.1025 | 68,136,29268.14m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 0.1075 | 0.11 | 0.10 | 0.1025 | 74,045,39674.05m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 0.1075 | 0.11 | 0.1075 | 0.1075 | 73,649,00273.65m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 0.1075 | 0.11 | 0.105 | 0.1075 | 143,629,950143.63m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 0.1075 | 0.11 | 0.095 | 0.1075 | 1,095,482,0011.10bn |
Monday, June 10, 2024Mon, Jun 10, 2024 | 0.1175 | 0.12 | 0.105 | 0.105 | 439,313,548439.31m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 0.1175 | 0.125 | 0.115 | 0.1175 | 19,626,47819.63m |