Friday, July 05, 2024Fri, Jul 05, 2024 | 119.70 | 119.80 | 118.20 | 118.90 | 2,452,1152.45m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 116.00 | 119.20 | 116.00 | 118.40 | 2,194,6672.19m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 117.40 | 119.50 | 117.00 | 118.50 | 2,943,0452.94m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 117.00 | 119.00 | 116.40 | 116.60 | 2,787,4772.79m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 117.50 | 121.90 | 117.50 | 118.20 | 3,539,5703.54m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 119.50 | 120.50 | 118.07 | 120.10 | 3,502,7513.50m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 117.30 | 120.00 | 117.30 | 118.60 | 2,546,7352.55m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 119.00 | 119.00 | 115.50 | 116.70 | 9,466,5379.47m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 119.50 | 120.10 | 117.60 | 117.90 | 2,291,4332.29m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 119.50 | 120.30 | 118.30 | 118.90 | 2,548,0932.55m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 116.60 | 119.60 | 116.60 | 118.50 | 13,126,18113.13m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 116.60 | 119.70 | 115.80 | 118.90 | 2,800,1722.80m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 120.00 | 122.00 | 117.90 | 118.80 | 1,907,7131.91m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 120.50 | 122.40 | 119.10 | 119.70 | 2,600,6222.60m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 119.10 | 120.50 | 118.50 | 120.40 | 2,006,6032.01m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 116.40 | 119.10 | 115.10 | 118.60 | 2,317,4842.32m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 119.20 | 119.20 | 115.90 | 115.90 | 1,688,7431.69m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 118.30 | 119.50 | 116.90 | 118.50 | 1,995,1162.00m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 121.30 | 121.45 | 117.60 | 117.70 | 12,479,27712.48m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 119.60 | 120.50 | 118.90 | 119.30 | 2,087,6872.09m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 123.00 | 123.00 | 120.10 | 120.20 | 2,590,2522.59m |