Friday, July 05, 2024Fri, Jul 05, 2024 | 2,432.00 | 2,464.50 | 2,418.50 | 2,444.00 | 4,015,5934.02m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 2,439.50 | 2,450.00 | 2,410.50 | 2,433.50 | 2,222,5392.22m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 2,441.00 | 2,449.00 | 2,390.00 | 2,425.50 | 10,204,93610.20m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 2,396.00 | 2,447.50 | 2,360.00 | 2,396.00 | 3,386,4853.39m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 2,401.00 | 2,517.50 | 2,399.00 | 2,432.50 | 4,710,7464.71m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 2,485.50 | 2,525.00 | 2,480.50 | 2,502.00 | 3,070,8813.07m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 2,490.00 | 2,543.00 | 2,469.50 | 2,490.00 | 5,306,5115.31m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 2,526.50 | 2,551.50 | 2,504.50 | 2,527.50 | 5,919,0685.92m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 2,496.50 | 2,522.50 | 2,475.00 | 2,520.00 | 9,749,5439.75m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 2,444.00 | 2,507.50 | 2,429.50 | 2,500.00 | 2,945,7832.95m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 2,474.50 | 2,484.50 | 2,433.20 | 2,472.50 | 13,554,01813.55m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 2,425.50 | 2,482.50 | 2,409.00 | 2,467.50 | 3,004,7713.00m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 2,419.50 | 2,451.50 | 2,398.68 | 2,428.50 | 4,656,2034.66m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 2,393.00 | 2,414.00 | 2,365.50 | 2,389.00 | 3,535,9103.54m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 2,373.50 | 2,382.00 | 2,347.00 | 2,371.00 | 1,912,2621.91m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 2,394.00 | 2,410.50 | 2,343.00 | 2,388.50 | 2,229,8042.23m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 2,327.50 | 2,393.50 | 2,327.50 | 2,389.00 | 2,768,3712.77m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 2,352.50 | 2,400.50 | 2,339.50 | 2,374.50 | 5,080,3615.08m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 2,352.00 | 2,387.50 | 2,328.00 | 2,359.00 | 5,387,4005.39m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 2,368.50 | 2,380.00 | 2,351.00 | 2,373.00 | 3,496,3903.50m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 2,391.50 | 2,426.50 | 2,368.50 | 2,382.50 | 8,097,2478.10m |