Equities

Ariana Resources PLC

AAU:LSE

Ariana Resources PLC

Basic MaterialsPrecious Metals and Mining
  • Price (GBX)2.30
  • Today's Change-0.10 / -4.17%
  • Shares traded4.21k
  • 1 Year change12.20%
  • Beta0.6527
Data delayed at least 20 minutes, as of Nov 22 2024 08:50 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 20242.402.352.302.304,2124.21k
Thursday, November 21, 2024Thu, Nov 21, 20242.402.472.342.401,062,1761.06m
Wednesday, November 20, 2024Wed, Nov 20, 20242.352.502.332.40246,030246.03k
Tuesday, November 19, 2024Tue, Nov 19, 20242.452.502.322.353,072,2163.07m
Monday, November 18, 2024Mon, Nov 18, 20242.502.602.322.455,182,0335.18m
Friday, November 15, 2024Fri, Nov 15, 20242.502.542.462.50248,366248.37k
Thursday, November 14, 2024Thu, Nov 14, 20242.502.552.462.5069,67069.67k
Wednesday, November 13, 2024Wed, Nov 13, 20242.452.482.352.41349,764349.76k
Tuesday, November 12, 2024Tue, Nov 12, 20242.452.502.402.452,237,0072.24m
Monday, November 11, 2024Mon, Nov 11, 20242.752.762.342.418,078,1178.08m
Friday, November 08, 2024Fri, Nov 08, 20242.752.802.702.75655,194655.19k
Thursday, November 07, 2024Thu, Nov 07, 20242.782.802.702.751,328,3201.33m
Wednesday, November 06, 2024Wed, Nov 06, 20242.782.842.822.78116,077116.08k
Tuesday, November 05, 2024Tue, Nov 05, 20242.782.852.812.78601,359601.36k
Monday, November 04, 2024Mon, Nov 04, 20242.752.852.702.781,304,8901.30m
Friday, November 01, 2024Fri, Nov 01, 20242.752.902.792.90613,891613.89k
Thursday, October 31, 2024Thu, Oct 31, 20242.782.842.742.751,362,1761.36m
Wednesday, October 30, 2024Wed, Oct 30, 20242.853.042.742.788,272,2888.27m
Tuesday, October 29, 2024Tue, Oct 29, 20242.903.072.802.857,295,5617.30m
Monday, October 28, 2024Mon, Oct 28, 20242.653.002.652.909,095,6799.10m
Friday, October 25, 2024Fri, Oct 25, 20242.502.702.522.753,857,8063.86m
Thursday, October 24, 2024Thu, Oct 24, 20242.352.602.362.551,955,8601.96m
Wednesday, October 23, 2024Wed, Oct 23, 20242.232.382.222.353,562,4983.56m
Data delayed at least 20 minutes, as of Nov 22 2024 08:50 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.