Equities

Anglo Asian Mining PLC

AAZ:LSE

Anglo Asian Mining PLC

Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)110.00
  • Today's Change-5.00 / -4.35%
  • Shares traded5.05k
  • 1 Year change147.19%
  • Beta1.0464
Data delayed at least 20 minutes, as of Nov 05 2024 09:04 GMT.
More ▼
DateOpenHighLowCloseVolume
Tuesday, November 05, 2024Tue, Nov 05, 2024115.00114.00110.00110.005,0525.05k
Monday, November 04, 2024Mon, Nov 04, 2024114.00118.00110.00115.0042,00942.01k
Friday, November 01, 2024Fri, Nov 01, 2024114.00118.00110.00114.007,2537.25k
Thursday, October 31, 2024Thu, Oct 31, 2024113.50118.00110.00112.0061,16261.16k
Wednesday, October 30, 2024Wed, Oct 30, 2024112.50118.00110.00110.0078,28778.29k
Tuesday, October 29, 2024Tue, Oct 29, 2024116.00120.00108.00112.50101,425101.43k
Monday, October 28, 2024Mon, Oct 28, 2024116.00120.00112.00118.0086,00586.01k
Friday, October 25, 2024Fri, Oct 25, 2024117.50120.00112.00113.0093,86393.86k
Thursday, October 24, 2024Thu, Oct 24, 2024112.50117.95110.00110.00122,633122.63k
Wednesday, October 23, 2024Wed, Oct 23, 2024113.50117.00110.00112.5075,15175.15k
Tuesday, October 22, 2024Tue, Oct 22, 2024116.00120.00110.00113.5065,60665.61k
Monday, October 21, 2024Mon, Oct 21, 2024111.00120.00109.76116.00208,617208.62k
Friday, October 18, 2024Fri, Oct 18, 2024111.00115.00107.00115.0072,72872.73k
Thursday, October 17, 2024Thu, Oct 17, 2024110.00115.00105.00111.0077,52877.53k
Wednesday, October 16, 2024Wed, Oct 16, 2024112.50115.00107.00113.0084,94984.95k
Tuesday, October 15, 2024Tue, Oct 15, 2024112.50115.00110.00112.5027,51227.51k
Monday, October 14, 2024Mon, Oct 14, 2024105.50115.00103.00115.0085,70785.71k
Friday, October 11, 2024Fri, Oct 11, 2024105.50108.0098.00105.50132,487132.49k
Thursday, October 10, 2024Thu, Oct 10, 2024107.50115.00104.00105.5076,99276.99k
Wednesday, October 09, 2024Wed, Oct 09, 2024106.00109.45103.00106.5088,82688.83k
Tuesday, October 08, 2024Tue, Oct 08, 2024115.50117.00105.10106.00309,001309.00k
Monday, October 07, 2024Mon, Oct 07, 2024108.50120.00107.00114.50362,950362.95k
Data delayed at least 20 minutes, as of Nov 05 2024 09:04 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.