Friday, July 05, 2024Fri, Jul 05, 2024 | 158.40 | 161.55 | 155.75 | 159.85 | 6,061,4506.06m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 156.35 | 158.15 | 152.65 | 157.80 | 5,839,1255.84m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 153.75 | 155.80 | 151.40 | 155.80 | 4,979,6094.98m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 148.50 | 152.15 | 147.50 | 151.70 | 6,613,2896.61m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 149.50 | 152.10 | 149.00 | 149.30 | 4,933,8324.93m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 147.05 | 150.20 | 146.90 | 148.20 | 7,284,7187.28m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 151.55 | 151.55 | 148.35 | 148.85 | 7,294,1367.29m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 146.40 | 149.80 | 144.20 | 147.95 | 6,596,9436.60m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 153.10 | 154.00 | 145.75 | 147.30 | 13,473,46313.47m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 150.15 | 153.30 | 149.80 | 153.05 | 6,838,3216.84m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 149.30 | 151.45 | 146.40 | 151.45 | 21,276,81221.28m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 144.45 | 148.20 | 144.05 | 148.20 | 4,941,0734.94m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 145.00 | 147.70 | 144.10 | 144.35 | 4,250,9384.25m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 148.20 | 148.70 | 145.20 | 147.65 | 5,247,9545.25m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 142.65 | 145.35 | 141.75 | 144.70 | 8,059,5538.06m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 144.90 | 145.72 | 141.20 | 143.15 | 4,920,6104.92m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 150.55 | 152.25 | 144.15 | 144.15 | 6,901,4876.90m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 148.75 | 151.85 | 147.05 | 151.05 | 7,743,8287.74m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 150.00 | 151.65 | 146.93 | 148.15 | 4,925,4434.93m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 155.00 | 155.00 | 149.40 | 149.95 | 5,678,9335.68m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 156.00 | 156.00 | 151.00 | 152.30 | 5,182,3565.18m |