Friday, July 05, 2024Fri, Jul 05, 2024 | 2,070.00 | 2,078.40 | 2,044.80 | 2,070.00 | 10,31610.32k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 2,080.00 | 2,100.00 | 2,070.00 | 2,070.00 | 41,17741.18k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 2,030.00 | 2,110.00 | 2,030.00 | 2,110.00 | 15,45915.46k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 2,030.00 | 2,040.00 | 2,004.80 | 2,040.00 | 35,57935.58k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 2,070.00 | 2,070.00 | 2,030.00 | 2,030.00 | 19,96719.97k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 2,050.00 | 2,072.50 | 2,045.26 | 2,050.00 | 15,21615.22k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 2,080.00 | 2,090.00 | 2,070.00 | 2,090.00 | 19,57819.58k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 2,080.00 | 2,120.00 | 2,040.00 | 2,090.00 | 10,77110.77k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 2,130.00 | 2,130.00 | 2,080.00 | 2,080.00 | 9,6529.65k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 2,070.00 | 2,130.00 | 2,060.00 | 2,110.00 | 29,92729.93k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 2,080.00 | 2,110.00 | 2,050.00 | 2,110.00 | 47,45047.45k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 2,100.00 | 2,100.00 | 2,060.00 | 2,100.00 | 24,10324.10k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 2,080.00 | 2,120.00 | 2,060.00 | 2,090.00 | 8,1588.16k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 2,080.00 | 2,110.00 | 2,080.00 | 2,080.00 | 8,1958.20k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 2,100.00 | 2,120.00 | 2,064.00 | 2,080.00 | 13,45213.45k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 2,140.00 | 2,180.00 | 2,065.00 | 2,100.00 | 39,27039.27k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 2,135.00 | 2,150.00 | 2,080.00 | 2,080.00 | 9,5859.59k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 2,120.00 | 2,145.50 | 2,110.00 | 2,130.00 | 10,33510.34k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 2,085.00 | 2,144.00 | 2,070.00 | 2,070.00 | 34,92434.92k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 2,125.00 | 2,170.00 | 2,070.00 | 2,110.00 | 48,65448.65k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 2,155.00 | 2,170.00 | 2,100.00 | 2,170.00 | 15,23915.24k |