Friday, July 05, 2024Fri, Jul 05, 2024 | 714.00 | 724.00 | 702.00 | 706.00 | 48,30948.31k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 712.00 | 717.40 | 700.00 | 700.00 | 123,071123.07k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 716.00 | 718.00 | 708.00 | 710.00 | 27,84227.84k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 722.00 | 730.00 | 716.00 | 718.00 | 1,7521.75k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 730.00 | 730.00 | 720.00 | 724.00 | 4,6064.61k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 730.00 | 730.00 | 722.60 | 728.00 | 29,51329.51k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 728.00 | 729.00 | 722.00 | 726.00 | 9,1209.12k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 726.00 | 733.80 | 720.00 | 726.00 | 49,27849.28k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 740.00 | 744.00 | 728.00 | 728.00 | 85,68285.68k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 750.00 | 758.00 | 740.00 | 740.00 | 9,2039.20k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 738.00 | 750.00 | 716.00 | 750.00 | 207,821207.82k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 738.00 | 740.00 | 720.00 | 720.00 | 59,56859.57k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 728.00 | 740.00 | 716.00 | 716.00 | 63,64263.64k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 726.00 | 728.00 | 707.96 | 728.00 | 9,4259.43k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 704.00 | 728.00 | 704.00 | 728.00 | 5,0545.05k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 722.00 | 722.00 | 707.30 | 722.00 | 25,31325.31k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 726.00 | 728.00 | 714.52 | 728.00 | 852852.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 714.00 | 718.00 | 703.80 | 718.00 | 26,56026.56k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 714.00 | 714.00 | 700.00 | 714.00 | 81,13281.13k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 714.00 | 714.00 | 706.04 | 710.00 | 4,8004.80k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 700.00 | 710.00 | 699.20 | 710.00 | 58,39458.39k |