Equities

Admiral Group PLC

ADM:LSE

Admiral Group PLC

FinancialsNon-life Insurance
  • Price (GBX)2,583.00
  • Today's Change14.00 / 0.54%
  • Shares traded376.78k
  • 1 Year change24.54%
  • Beta0.1292
Data delayed at least 20 minutes, as of Jul 05 2024 15:18 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, July 05, 2024Fri, Jul 05, 20242,584.002,604.002,568.002,583.00376,778376.78k
Thursday, July 04, 2024Thu, Jul 04, 20242,573.002,593.002,555.002,569.00278,958278.96k
Wednesday, July 03, 2024Wed, Jul 03, 20242,546.002,573.002,531.002,573.00563,126563.13k
Tuesday, July 02, 2024Tue, Jul 02, 20242,557.002,590.002,526.002,543.00389,733389.73k
Monday, July 01, 2024Mon, Jul 01, 20242,627.002,631.002,573.002,574.00318,468318.47k
Friday, June 28, 2024Fri, Jun 28, 20242,659.002,681.002,610.002,615.00462,584462.58k
Thursday, June 27, 2024Thu, Jun 27, 20242,695.002,718.002,643.002,643.00530,504530.50k
Wednesday, June 26, 2024Wed, Jun 26, 20242,638.002,652.002,582.002,597.00864,245864.25k
Tuesday, June 25, 2024Tue, Jun 25, 20242,642.002,654.002,598.002,627.00894,520894.52k
Monday, June 24, 2024Mon, Jun 24, 20242,569.002,608.002,554.002,569.00398,640398.64k
Friday, June 21, 2024Fri, Jun 21, 20242,592.002,605.002,545.002,564.002,635,0122.64m
Thursday, June 20, 2024Thu, Jun 20, 20242,571.002,599.002,564.002,592.00687,605687.61k
Wednesday, June 19, 2024Wed, Jun 19, 20242,586.002,592.002,563.002,577.00441,467441.47k
Tuesday, June 18, 2024Tue, Jun 18, 20242,594.002,599.562,575.002,589.001,037,9751.04m
Monday, June 17, 2024Mon, Jun 17, 20242,588.002,593.002,573.002,585.00574,340574.34k
Friday, June 14, 2024Fri, Jun 14, 20242,558.002,570.002,533.002,551.00392,938392.94k
Thursday, June 13, 2024Thu, Jun 13, 20242,571.002,582.002,544.002,557.00625,676625.68k
Wednesday, June 12, 2024Wed, Jun 12, 20242,571.002,593.002,543.002,576.00456,261456.26k
Tuesday, June 11, 2024Tue, Jun 11, 20242,665.002,675.002,563.002,563.00513,749513.75k
Monday, June 10, 2024Mon, Jun 10, 20242,713.002,717.002,657.002,657.00731,512731.51k
Friday, June 07, 2024Fri, Jun 07, 20242,776.002,776.002,723.002,730.001,826,6111.83m
Data delayed at least 20 minutes, as of Jul 05 2024 16:18 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.