Friday, July 05, 2024Fri, Jul 05, 2024 | 2,584.00 | 2,604.00 | 2,568.00 | 2,583.00 | 376,778376.78k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 2,573.00 | 2,593.00 | 2,555.00 | 2,569.00 | 278,958278.96k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 2,546.00 | 2,573.00 | 2,531.00 | 2,573.00 | 563,126563.13k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 2,557.00 | 2,590.00 | 2,526.00 | 2,543.00 | 389,733389.73k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 2,627.00 | 2,631.00 | 2,573.00 | 2,574.00 | 318,468318.47k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 2,659.00 | 2,681.00 | 2,610.00 | 2,615.00 | 462,584462.58k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 2,695.00 | 2,718.00 | 2,643.00 | 2,643.00 | 530,504530.50k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 2,638.00 | 2,652.00 | 2,582.00 | 2,597.00 | 864,245864.25k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 2,642.00 | 2,654.00 | 2,598.00 | 2,627.00 | 894,520894.52k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 2,569.00 | 2,608.00 | 2,554.00 | 2,569.00 | 398,640398.64k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 2,592.00 | 2,605.00 | 2,545.00 | 2,564.00 | 2,635,0122.64m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 2,571.00 | 2,599.00 | 2,564.00 | 2,592.00 | 687,605687.61k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 2,586.00 | 2,592.00 | 2,563.00 | 2,577.00 | 441,467441.47k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 2,594.00 | 2,599.56 | 2,575.00 | 2,589.00 | 1,037,9751.04m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 2,588.00 | 2,593.00 | 2,573.00 | 2,585.00 | 574,340574.34k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 2,558.00 | 2,570.00 | 2,533.00 | 2,551.00 | 392,938392.94k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 2,571.00 | 2,582.00 | 2,544.00 | 2,557.00 | 625,676625.68k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 2,571.00 | 2,593.00 | 2,543.00 | 2,576.00 | 456,261456.26k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 2,665.00 | 2,675.00 | 2,563.00 | 2,563.00 | 513,749513.75k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 2,713.00 | 2,717.00 | 2,657.00 | 2,657.00 | 731,512731.51k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 2,776.00 | 2,776.00 | 2,723.00 | 2,730.00 | 1,826,6111.83m |