Equities

Adm Energy PLC

ADME:LSE

Adm Energy PLC

EnergyOil, Gas and Coal
  • Price (GBX)0.425
  • Today's Change0.00 / 0.00%
  • Shares traded975.46k
  • 1 Year change-15.00%
  • Beta1.2437
Data delayed at least 20 minutes, as of Jun 28 2024 15:51 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, July 01, 2024Mon, Jul 01, 20240.4250.4250.4250.42500.00
Friday, June 28, 2024Fri, Jun 28, 20240.4250.430.400.425975,454975.45k
Thursday, June 27, 2024Thu, Jun 27, 20240.4450.470.400.4252,490,8662.49m
Wednesday, June 26, 2024Wed, Jun 26, 20240.3450.470.3210.4455,383,8345.38m
Tuesday, June 25, 2024Tue, Jun 25, 20240.3450.3210.3210.34511.00
Monday, June 24, 2024Mon, Jun 24, 20240.3450.36950.32050.3452,7562.76k
Friday, June 21, 2024Fri, Jun 21, 20240.3450.3450.3450.34500.00
Thursday, June 20, 2024Thu, Jun 20, 20240.3450.36950.32050.345302,359302.36k
Wednesday, June 19, 2024Wed, Jun 19, 20240.3450.36950.36950.345811811.00
Tuesday, June 18, 2024Tue, Jun 18, 20240.3450.3450.3450.34500.00
Monday, June 17, 2024Mon, Jun 17, 20240.3450.3450.3450.34500.00
Friday, June 14, 2024Fri, Jun 14, 20240.3450.32050.32050.3451,9641.96k
Thursday, June 13, 2024Thu, Jun 13, 20240.3450.32050.32050.345293293.00
Wednesday, June 12, 2024Wed, Jun 12, 20240.3450.3450.3450.34500.00
Tuesday, June 11, 2024Tue, Jun 11, 20240.3450.32050.32050.34519,62419.62k
Monday, June 10, 2024Mon, Jun 10, 20240.3450.36950.36950.3455,4125.41k
Friday, June 07, 2024Fri, Jun 07, 20240.3450.36850.36850.34512,21312.21k
Data delayed at least 20 minutes, as of Jun 28 2024 16:51 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.