Monday, July 01, 2024Mon, Jul 01, 2024 | 0.425 | 0.425 | 0.425 | 0.425 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 0.425 | 0.43 | 0.40 | 0.425 | 975,454975.45k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 0.445 | 0.47 | 0.40 | 0.425 | 2,490,8662.49m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 0.345 | 0.47 | 0.321 | 0.445 | 5,383,8345.38m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 0.345 | 0.321 | 0.321 | 0.345 | 11.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 0.345 | 0.3695 | 0.3205 | 0.345 | 2,7562.76k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 0.345 | 0.3695 | 0.3205 | 0.345 | 302,359302.36k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 0.345 | 0.3695 | 0.3695 | 0.345 | 811811.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 0.345 | 0.3205 | 0.3205 | 0.345 | 1,9641.96k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 0.345 | 0.3205 | 0.3205 | 0.345 | 293293.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 0.345 | 0.3205 | 0.3205 | 0.345 | 19,62419.62k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 0.345 | 0.3695 | 0.3695 | 0.345 | 5,4125.41k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 0.345 | 0.3685 | 0.3685 | 0.345 | 12,21312.21k |