Thursday, July 04, 2024Thu, Jul 04, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 9.85 | 9.85 | 9.85 | 9.93 | 5,0005.00k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 9.85 | 9.85 | 9.85 | 9.93 | 5,7995.80k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 9.85 | 9.85 | 9.85 | 9.93 | 7,0007.00k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 9.85 | 9.85 | 9.85 | 9.93 | 2,9452.95k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 10.10 | 10.10 | 9.90 | 9.93 | 2,9202.92k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 10.00 | 10.00 | 9.85 | 10.00 | 10,20410.20k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 9.85 | 9.85 | 9.85 | 10.03 | 3,6863.69k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 9.85 | 9.85 | 9.70 | 9.78 | 1,5401.54k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 9.85 | 9.85 | 9.70 | 9.78 | 2,5512.55k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 9.85 | 9.85 | 9.70 | 9.78 | 925925.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 9.80 | 9.85 | 9.45 | 9.78 | 1,9441.94k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 9.80 | 9.85 | 9.45 | 9.93 | 7,1637.16k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 9.85 | 9.85 | 9.70 | 9.78 | 7,9988.00k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 9.85 | 9.85 | 9.45 | 9.75 | 2,3412.34k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 9.90 | 9.90 | 9.70 | 9.70 | 6,8036.80k |