Equities

Admiral Acquisition Ltd

ADMR:LSE

Admiral Acquisition Ltd

FinancialsOpen End and Miscellaneous Investment Vehicles
  • Price (USD)9.93
  • Today's Change0.00 / 0.00%
  • Shares traded5.00k
  • 1 Year change6.26%
  • Beta--
Data delayed at least 20 minutes, as of Jul 03 2024 12:32 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, July 04, 2024Thu, Jul 04, 20249.939.939.939.9300.00
Wednesday, July 03, 2024Wed, Jul 03, 20249.859.859.859.935,0005.00k
Tuesday, July 02, 2024Tue, Jul 02, 20249.859.859.859.935,7995.80k
Monday, July 01, 2024Mon, Jul 01, 20249.859.859.859.937,0007.00k
Friday, June 28, 2024Fri, Jun 28, 20249.939.939.939.9300.00
Thursday, June 27, 2024Thu, Jun 27, 20249.859.859.859.932,9452.95k
Wednesday, June 26, 2024Wed, Jun 26, 202410.0010.0010.0010.0000.00
Tuesday, June 25, 2024Tue, Jun 25, 202410.1010.109.909.932,9202.92k
Monday, June 24, 2024Mon, Jun 24, 202410.0010.009.8510.0010,20410.20k
Friday, June 21, 2024Fri, Jun 21, 20249.959.959.959.9500.00
Thursday, June 20, 2024Thu, Jun 20, 20249.859.859.8510.033,6863.69k
Wednesday, June 19, 2024Wed, Jun 19, 20249.859.859.709.781,5401.54k
Tuesday, June 18, 2024Tue, Jun 18, 20249.859.859.709.782,5512.55k
Monday, June 17, 2024Mon, Jun 17, 20249.859.859.709.78925925.00
Friday, June 14, 2024Fri, Jun 14, 20249.789.789.789.7800.00
Thursday, June 13, 2024Thu, Jun 13, 20249.809.859.459.781,9441.94k
Wednesday, June 12, 2024Wed, Jun 12, 20249.809.859.459.937,1637.16k
Tuesday, June 11, 2024Tue, Jun 11, 20249.859.859.709.787,9988.00k
Monday, June 10, 2024Mon, Jun 10, 20249.859.859.459.752,3412.34k
Friday, June 07, 2024Fri, Jun 07, 20249.789.789.789.7800.00
Thursday, June 06, 2024Thu, Jun 06, 20249.789.789.789.7800.00
Wednesday, June 05, 2024Wed, Jun 05, 20249.809.809.809.8000.00
Tuesday, June 04, 2024Tue, Jun 04, 20249.909.909.709.706,8036.80k
Data delayed at least 20 minutes, as of Jul 03 2024 13:32 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.