Equities

Adriatic Metals PLC

ADT1:LSE

Adriatic Metals PLC

Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)210.50
  • Today's Change-2.00 / -0.94%
  • Shares traded1.39k
  • 1 Year change23.39%
  • Beta1.2805
Data delayed at least 20 minutes, as of Nov 22 2024 09:15 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024212.00212.00210.50210.501,3851.39k
Thursday, November 21, 2024Thu, Nov 21, 2024212.00213.00207.30212.5043,03343.03k
Wednesday, November 20, 2024Wed, Nov 20, 2024211.00215.00208.10208.5033,00533.01k
Tuesday, November 19, 2024Tue, Nov 19, 2024219.00220.00212.00214.5072,10172.10k
Monday, November 18, 2024Mon, Nov 18, 2024212.50218.50210.00215.50113,564113.56k
Friday, November 15, 2024Fri, Nov 15, 2024200.50213.00199.60212.50115,546115.55k
Thursday, November 14, 2024Thu, Nov 14, 2024198.00201.00193.60195.2098,67798.68k
Wednesday, November 13, 2024Wed, Nov 13, 2024196.40203.53196.00198.00104,214104.21k
Tuesday, November 12, 2024Tue, Nov 12, 2024204.00204.00194.84196.20100,690100.69k
Monday, November 11, 2024Mon, Nov 11, 2024207.00209.50199.20199.4089,85489.85k
Friday, November 08, 2024Fri, Nov 08, 2024218.00218.00207.00207.00105,778105.78k
Thursday, November 07, 2024Thu, Nov 07, 2024207.00217.00207.00213.5074,95574.96k
Wednesday, November 06, 2024Wed, Nov 06, 2024209.00210.70203.00207.00257,544257.54k
Tuesday, November 05, 2024Tue, Nov 05, 2024210.00213.00206.50211.0065,57965.58k
Monday, November 04, 2024Mon, Nov 04, 2024214.00216.00207.00210.50182,085182.09k
Friday, November 01, 2024Fri, Nov 01, 2024213.50216.00213.00214.0029,24829.25k
Thursday, October 31, 2024Thu, Oct 31, 2024218.00220.50212.00212.5098,85298.85k
Wednesday, October 30, 2024Wed, Oct 30, 2024217.50219.50212.10217.50142,924142.92k
Tuesday, October 29, 2024Tue, Oct 29, 2024216.50217.50210.97217.50424,685424.69k
Monday, October 28, 2024Mon, Oct 28, 2024215.00220.00201.50217.50390,340390.34k
Friday, October 25, 2024Fri, Oct 25, 2024217.00222.00216.50221.00189,511189.51k
Thursday, October 24, 2024Thu, Oct 24, 2024213.00216.00211.02216.00185,716185.72k
Wednesday, October 23, 2024Wed, Oct 23, 2024219.50220.00213.00213.00386,715386.72k
Data delayed at least 20 minutes, as of Nov 22 2024 09:15 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.