Equities

AdvancedAdvT Ltd

ADVT:LSE

AdvancedAdvT Ltd

TechnologyTechnology
  • Price (GBX)140.00
  • Today's Change0.00 / 0.00%
  • Shares traded188.93k
  • 1 Year change--
  • Beta--
Data delayed at least 20 minutes, as of Nov 21 2024 09:59 GMT.
More ▼
DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 2024140.00140.80136.25140.00188,932188.93k
Wednesday, November 20, 2024Wed, Nov 20, 2024140.00141.45135.00140.00108,733108.73k
Tuesday, November 19, 2024Tue, Nov 19, 2024140.00142.45135.00140.0047,98447.98k
Monday, November 18, 2024Mon, Nov 18, 2024140.00141.80138.55140.00102,193102.19k
Friday, November 15, 2024Fri, Nov 15, 2024142.50142.90137.57140.00151,949151.95k
Thursday, November 14, 2024Thu, Nov 14, 2024141.50148.40140.00142.501,248,1781.25m
Wednesday, November 13, 2024Wed, Nov 13, 2024134.00134.40130.96134.0013,72013.72k
Tuesday, November 12, 2024Tue, Nov 12, 2024134.00133.99133.76134.00206,437206.44k
Monday, November 11, 2024Mon, Nov 11, 2024135.00137.45133.67134.00589,257589.26k
Friday, November 08, 2024Fri, Nov 08, 2024135.00136.00131.75135.001,622,3121.62m
Thursday, November 07, 2024Thu, Nov 07, 2024135.00136.40133.60134.0021,66821.67k
Wednesday, November 06, 2024Wed, Nov 06, 2024136.00137.50134.00137.5082,41782.42k
Tuesday, November 05, 2024Tue, Nov 05, 2024129.00137.95130.00136.001,485,4291.49m
Monday, November 04, 2024Mon, Nov 04, 2024129.00131.15127.70129.00968,500968.50k
Friday, November 01, 2024Fri, Nov 01, 2024129.00131.40127.25129.00371,288371.29k
Thursday, October 31, 2024Thu, Oct 31, 2024130.00131.75125.27129.00151,044151.04k
Wednesday, October 30, 2024Wed, Oct 30, 2024125.00137.00125.00131.00257,184257.18k
Tuesday, October 29, 2024Tue, Oct 29, 2024127.50130.00122.00125.00101,511101.51k
Monday, October 28, 2024Mon, Oct 28, 2024127.50130.00125.00127.50117,386117.39k
Friday, October 25, 2024Fri, Oct 25, 2024126.00130.00122.00127.50236,954236.95k
Thursday, October 24, 2024Thu, Oct 24, 2024126.00126.35123.51126.0043,82843.83k
Wednesday, October 23, 2024Wed, Oct 23, 2024122.50125.00122.00126.0076,45176.45k
Tuesday, October 22, 2024Tue, Oct 22, 2024122.50123.45120.25122.50102,143102.14k
Data delayed at least 20 minutes, as of Nov 21 2024 09:59 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.