Friday, July 05, 2024Fri, Jul 05, 2024 | 137.50 | 141.95 | 136.20 | 139.50 | 395,400395.40k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 134.00 | 139.00 | 132.56 | 137.00 | 677,799677.80k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 137.50 | 136.50 | 133.00 | 134.00 | 293,477293.48k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 139.00 | 139.70 | 134.00 | 137.50 | 284,107284.11k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 143.50 | 145.40 | 137.97 | 139.00 | 167,007167.01k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 143.50 | 145.40 | 144.78 | 142.50 | 8,1008.10k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 143.50 | 145.45 | 142.94 | 143.50 | 130,992130.99k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 145.00 | 145.30 | 142.94 | 143.50 | 128,023128.02k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 143.50 | 145.75 | 142.50 | 145.00 | 194,715194.72k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 145.50 | 146.40 | 142.77 | 143.50 | 78,51378.51k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 145.00 | 146.97 | 143.00 | 145.50 | 63,27463.27k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 143.50 | 146.75 | 143.17 | 145.00 | 55,32955.33k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 142.50 | 146.75 | 142.00 | 143.50 | 59,90659.91k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 142.50 | 143.23 | 140.00 | 142.50 | 33,38533.39k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 141.50 | 143.45 | 140.10 | 142.50 | 84,63284.63k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 142.50 | 144.00 | 140.04 | 141.50 | 83,23083.23k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 145.00 | 146.10 | 140.67 | 142.50 | 71,70171.70k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 145.00 | 147.00 | 144.47 | 145.00 | 51,54151.54k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 146.50 | 147.00 | 144.47 | 145.00 | 95,23995.24k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 147.00 | 147.22 | 143.67 | 146.50 | 65,03665.04k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 147.50 | 153.57 | 145.00 | 147.00 | 187,597187.60k |