Equities

Active Energy Group PLC

AEG:LSE

Active Energy Group PLC

EnergyAlternative Energy
  • Price (GBX)0.055
  • Today's Change0.00 / 0.00%
  • Shares traded2.50m
  • 1 Year change-99.17%
  • Beta1.4307
Data delayed at least 20 minutes, as of Jun 28 2024 16:29 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, July 01, 2024Mon, Jul 01, 20240.0550.0550.0550.05500.00
Friday, June 28, 2024Fri, Jun 28, 20240.0550.0700.040.0552,498,8322.50m
Thursday, June 27, 2024Thu, Jun 27, 20240.11250.100.05020.0610,738,18310.74m
Wednesday, June 26, 2024Wed, Jun 26, 20240.11250.150.0750.11253,995,8174.00m
Tuesday, June 25, 2024Tue, Jun 25, 20240.0850.170.0750.11257,345,2487.35m
Monday, June 24, 2024Mon, Jun 24, 20240.0750.100.05050.0853,239,0083.24m
Friday, June 21, 2024Fri, Jun 21, 20240.100.0980.050.0754,186,0704.19m
Thursday, June 20, 2024Thu, Jun 20, 20240.100.1320.050.109,657,6759.66m
Wednesday, June 19, 2024Wed, Jun 19, 20240.210.200.170.1855,683,5385.68m
Tuesday, June 18, 2024Tue, Jun 18, 20240.210.250.17240.21413,111413.11k
Monday, June 17, 2024Mon, Jun 17, 20240.210.250.17870.21312,248312.25k
Friday, June 14, 2024Fri, Jun 14, 20240.210.250.17850.211,020,6291.02m
Thursday, June 13, 2024Thu, Jun 13, 20240.210.250.17850.21780,312780.31k
Wednesday, June 12, 2024Wed, Jun 12, 20240.210.250.17080.21222,473222.47k
Tuesday, June 11, 2024Tue, Jun 11, 20240.210.23450.17080.21191,432191.43k
Monday, June 10, 2024Mon, Jun 10, 20240.210.250.170.21399,869399.87k
Friday, June 07, 2024Fri, Jun 07, 20240.210.250.17080.2125,57425.57k
Data delayed at least 20 minutes, as of Jun 28 2024 17:29 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.