Monday, July 01, 2024Mon, Jul 01, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 0.055 | 0.070 | 0.04 | 0.055 | 2,498,8322.50m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 0.1125 | 0.10 | 0.0502 | 0.06 | 10,738,18310.74m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 0.1125 | 0.15 | 0.075 | 0.1125 | 3,995,8174.00m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 0.085 | 0.17 | 0.075 | 0.1125 | 7,345,2487.35m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 0.075 | 0.10 | 0.0505 | 0.085 | 3,239,0083.24m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 0.10 | 0.098 | 0.05 | 0.075 | 4,186,0704.19m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 0.10 | 0.132 | 0.05 | 0.10 | 9,657,6759.66m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 0.21 | 0.20 | 0.17 | 0.185 | 5,683,5385.68m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 0.21 | 0.25 | 0.1724 | 0.21 | 413,111413.11k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 0.21 | 0.25 | 0.1787 | 0.21 | 312,248312.25k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 0.21 | 0.25 | 0.1785 | 0.21 | 1,020,6291.02m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 0.21 | 0.25 | 0.1785 | 0.21 | 780,312780.31k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 0.21 | 0.25 | 0.1708 | 0.21 | 222,473222.47k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 0.21 | 0.2345 | 0.1708 | 0.21 | 191,432191.43k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 0.21 | 0.25 | 0.17 | 0.21 | 399,869399.87k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 0.21 | 0.25 | 0.1708 | 0.21 | 25,57425.57k |