Aeorema Communications PLC (AEO:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

Consumer DiscretionaryMedia

Price (GBX)59.50
Today's Change0.00 / 0.00%
Shares traded794.00
1 Year change-25.63%
Beta1.4201

Data delayed at least 20 minutes, as of Jul 04 2024 12:14 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Friday, July 05, 2024Fri, Jul 05, 2024	59.50	59.50	59.50	59.50	00.00
Thursday, July 04, 2024Thu, Jul 04, 2024	59.50	61.95	61.95	59.50	794794.00
Wednesday, July 03, 2024Wed, Jul 03, 2024	59.50	59.50	59.50	59.50	00.00
Tuesday, July 02, 2024Tue, Jul 02, 2024	59.50	59.50	59.50	59.50	00.00
Monday, July 01, 2024Mon, Jul 01, 2024	59.50	61.95	57.55	59.50	1,0091.01k
Friday, June 28, 2024Fri, Jun 28, 2024	59.50	59.50	59.50	59.50	00.00
Thursday, June 27, 2024Thu, Jun 27, 2024	59.50	59.50	59.50	59.50	00.00
Wednesday, June 26, 2024Wed, Jun 26, 2024	59.50	59.50	59.50	59.50	00.00
Tuesday, June 25, 2024Tue, Jun 25, 2024	58.50	61.95	57.55	59.50	7575.00
Monday, June 24, 2024Mon, Jun 24, 2024	59.50	61.95	61.95	59.50	250250.00
Friday, June 21, 2024Fri, Jun 21, 2024	59.50	59.50	59.50	59.50	00.00
Thursday, June 20, 2024Thu, Jun 20, 2024	59.50	61.00	61.00	59.50	4,8984.90k
Wednesday, June 19, 2024Wed, Jun 19, 2024	59.50	59.50	59.50	59.50	00.00
Tuesday, June 18, 2024Tue, Jun 18, 2024	59.50	59.50	59.50	59.50	00.00
Monday, June 17, 2024Mon, Jun 17, 2024	59.50	59.50	59.50	59.50	00.00
Friday, June 14, 2024Fri, Jun 14, 2024	59.50	59.50	59.50	59.50	00.00
Thursday, June 13, 2024Thu, Jun 13, 2024	59.50	61.75	57.55	59.50	21,73521.74k
Wednesday, June 12, 2024Wed, Jun 12, 2024	59.50	58.00	58.00	59.50	8,3348.33k
Tuesday, June 11, 2024Tue, Jun 11, 2024	59.50	61.93	58.00	59.50	37,00837.01k
Monday, June 10, 2024Mon, Jun 10, 2024	59.50	59.50	59.50	59.50	00.00
Friday, June 07, 2024Fri, Jun 07, 2024	59.50	59.50	59.50	59.50	00.00

Data delayed at least 20 minutes, as of Jul 04 2024 13:14 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Aeorema Communications PLC

Aeorema Communications PLC

ApplyActions

Your alerts