Equities

Anglo-Eastern Plantations PLC

AEP:LSE

Anglo-Eastern Plantations PLC

Consumer Staples Food Producers
  • Price (GBX)684.00
  • Today's Change4.00 / 0.59%
  • Shares traded2.72k
  • 1 Year change-1.72%
  • Beta0.7862
Data delayed at least 20 minutes, as of Nov 22 2024 16:07 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024688.00688.00676.00684.002,7232.72k
Thursday, November 21, 2024Thu, Nov 21, 2024692.00692.00680.00680.004,3394.34k
Wednesday, November 20, 2024Wed, Nov 20, 2024694.00694.00679.50687.003,3203.32k
Tuesday, November 19, 2024Tue, Nov 19, 2024690.00694.00684.00696.008,4188.42k
Monday, November 18, 2024Mon, Nov 18, 2024710.00710.00690.00690.0010,10110.10k
Friday, November 15, 2024Fri, Nov 15, 2024694.00720.00692.79718.0036,27336.27k
Thursday, November 14, 2024Thu, Nov 14, 2024694.00697.79689.66694.007,7577.76k
Wednesday, November 13, 2024Wed, Nov 13, 2024680.00690.00678.00689.002,0622.06k
Tuesday, November 12, 2024Tue, Nov 12, 2024696.00702.00678.00678.0048,53448.53k
Monday, November 11, 2024Mon, Nov 11, 2024684.00703.41672.00700.0019,65619.66k
Friday, November 08, 2024Fri, Nov 08, 2024674.00688.00669.79684.0060,40960.41k
Thursday, November 07, 2024Thu, Nov 07, 2024664.00670.00664.00668.009,2309.23k
Wednesday, November 06, 2024Wed, Nov 06, 2024670.00673.52668.60672.008,6848.68k
Tuesday, November 05, 2024Tue, Nov 05, 2024662.00676.00662.00673.0012,30612.31k
Monday, November 04, 2024Mon, Nov 04, 2024668.00677.20660.00672.0051,91651.92k
Friday, November 01, 2024Fri, Nov 01, 2024660.00676.00660.00667.006,9606.96k
Thursday, October 31, 2024Thu, Oct 31, 2024670.00679.50663.97666.003,3973.40k
Wednesday, October 30, 2024Wed, Oct 30, 2024660.00680.00660.00662.0014,73014.73k
Tuesday, October 29, 2024Tue, Oct 29, 2024662.00678.79662.00678.007,1497.15k
Monday, October 28, 2024Mon, Oct 28, 2024660.00668.00658.00668.008,7878.79k
Friday, October 25, 2024Fri, Oct 25, 2024668.00668.00658.00658.008,5758.58k
Thursday, October 24, 2024Thu, Oct 24, 2024664.00667.03664.00664.00926926.00
Data delayed at least 20 minutes, as of Nov 22 2024 16:07 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.