Friday, October 04, 2024Fri, Oct 04, 2024 | 56.98 | 56.98 | 55.50 | 56.00 | 40,12740.13k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 55.00 | 55.00 | 55.00 | 55.50 | 6,2006.20k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 59.40 | 59.40 | 57.10 | 56.20 | 1,8411.84k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 54.80 | 59.60 | 54.20 | 56.40 | 34,09834.10k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 54.80 | 57.58 | 54.80 | 56.70 | 61,39161.39k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 55.10 | 55.10 | 55.10 | 56.70 | 79,45479.45k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 55.10 | 57.58 | 54.85 | 57.30 | 6,6366.64k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 55.10 | 58.00 | 54.85 | 57.60 | 94,50294.50k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 58.07 | 59.80 | 54.80 | 57.30 | 164,659164.66k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 55.80 | 56.76 | 54.98 | 57.30 | 154,277154.28k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.90 | 57.90 | 55.10 | 57.30 | 17,08417.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 55.10 | 55.10 | 55.10 | 57.30 | 7,5007.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.90 | 55.67 | 54.81 | 55.60 | 86,69786.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 54.80 | 58.20 | 54.70 | 55.30 | 117,468117.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.06 | 60.00 | 55.06 | 57.30 | 26,25726.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 56.40 | 58.14 | 55.24 | 57.60 | 29,85329.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.80 | 59.80 | 59.80 | 56.70 | 4141.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.60 | 58.14 | 54.60 | 56.90 | 19,97519.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.60 | 56.80 | 54.60 | 55.70 | 3,3243.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.60 | 54.60 | 54.60 | 56.70 | 47,20047.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.80 | 57.93 | 54.80 | 56.70 | 21,29621.30k |