Afentra PLC (AET:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

EnergyOil, Gas and Coal

Price (GBX)45.70
Today's Change0.10 / 0.22%
Shares traded408.69k
1 Year change54.52%
Beta0.9368

Data delayed at least 20 minutes, as of Nov 22 2024 16:35 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Friday, November 22, 2024Fri, Nov 22, 2024	45.70	46.50	45.50	45.70	408,691408.69k
Thursday, November 21, 2024Thu, Nov 21, 2024	45.40	46.70	45.29	45.60	1,123,4421.12m
Wednesday, November 20, 2024Wed, Nov 20, 2024	45.00	45.80	45.00	45.40	161,000161.00k
Tuesday, November 19, 2024Tue, Nov 19, 2024	44.40	45.80	44.10	44.90	875,051875.05k
Monday, November 18, 2024Mon, Nov 18, 2024	44.40	45.00	43.60	44.20	786,525786.53k
Friday, November 15, 2024Fri, Nov 15, 2024	44.40	44.50	43.33	44.40	951,377951.38k
Thursday, November 14, 2024Thu, Nov 14, 2024	44.80	45.10	43.20	44.50	1,639,7471.64m
Wednesday, November 13, 2024Wed, Nov 13, 2024	45.20	46.00	44.48	44.80	365,879365.88k
Tuesday, November 12, 2024Tue, Nov 12, 2024	45.90	45.90	44.80	44.90	479,670479.67k
Monday, November 11, 2024Mon, Nov 11, 2024	46.00	48.20	45.70	45.70	685,872685.87k
Friday, November 08, 2024Fri, Nov 08, 2024	47.00	48.00	45.70	45.70	780,716780.72k
Thursday, November 07, 2024Thu, Nov 07, 2024	47.90	47.90	46.00	46.90	675,203675.20k
Wednesday, November 06, 2024Wed, Nov 06, 2024	47.20	47.20	44.70	45.90	1,780,4561.78m
Tuesday, November 05, 2024Tue, Nov 05, 2024	47.80	48.26	46.50	46.80	1,224,5591.22m
Monday, November 04, 2024Mon, Nov 04, 2024	47.50	48.50	47.50	47.70	331,993331.99k
Friday, November 01, 2024Fri, Nov 01, 2024	48.00	48.90	47.00	47.50	257,922257.92k
Thursday, October 31, 2024Thu, Oct 31, 2024	49.00	49.00	46.20	47.00	590,548590.55k
Wednesday, October 30, 2024Wed, Oct 30, 2024	45.90	48.27	45.30	47.40	1,787,9531.79m
Tuesday, October 29, 2024Tue, Oct 29, 2024	47.00	47.00	45.60	45.80	376,062376.06k
Monday, October 28, 2024Mon, Oct 28, 2024	48.00	48.11	45.60	46.60	1,271,4441.27m
Friday, October 25, 2024Fri, Oct 25, 2024	50.20	50.40	48.20	48.50	1,282,3601.28m
Thursday, October 24, 2024Thu, Oct 24, 2024	50.40	51.00	50.20	50.20	833,403833.40k
Wednesday, October 23, 2024Wed, Oct 23, 2024	51.60	53.00	50.20	50.20	447,138447.14k

Data delayed at least 20 minutes, as of Nov 22 2024 16:35 GMT.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Afentra PLC

Afentra PLC

ApplyActions

Your alerts