| Friday, July 05, 2024Fri, Jul 05, 2024 | 52.60 | 58.00 | 52.60 | 55.80 | 1,299,6081.30m |
| Thursday, July 04, 2024Thu, Jul 04, 2024 | 53.00 | 54.00 | 51.20 | 54.00 | 453,008453.01k |
| Wednesday, July 03, 2024Wed, Jul 03, 2024 | 52.60 | 53.28 | 50.80 | 53.20 | 776,582776.58k |
| Tuesday, July 02, 2024Tue, Jul 02, 2024 | 52.40 | 53.60 | 52.09 | 52.80 | 248,301248.30k |
| Monday, July 01, 2024Mon, Jul 01, 2024 | 52.40 | 53.54 | 51.65 | 52.40 | 1,049,6001.05m |
| Friday, June 28, 2024Fri, Jun 28, 2024 | 52.80 | 54.00 | 51.53 | 52.20 | 601,648601.65k |
| Thursday, June 27, 2024Thu, Jun 27, 2024 | 52.20 | 53.20 | 52.14 | 52.40 | 410,315410.32k |
| Wednesday, June 26, 2024Wed, Jun 26, 2024 | 53.20 | 53.40 | 52.20 | 53.00 | 476,468476.47k |
| Tuesday, June 25, 2024Tue, Jun 25, 2024 | 52.00 | 53.96 | 52.00 | 53.20 | 348,948348.95k |
| Monday, June 24, 2024Mon, Jun 24, 2024 | 53.20 | 53.57 | 52.60 | 53.00 | 273,474273.47k |
| Friday, June 21, 2024Fri, Jun 21, 2024 | 52.40 | 53.40 | 51.80 | 52.60 | 721,633721.63k |
| Thursday, June 20, 2024Thu, Jun 20, 2024 | 53.00 | 55.60 | 52.60 | 53.80 | 674,261674.26k |
| Wednesday, June 19, 2024Wed, Jun 19, 2024 | 54.60 | 55.60 | 53.00 | 53.00 | 591,638591.64k |
| Tuesday, June 18, 2024Tue, Jun 18, 2024 | 52.40 | 55.00 | 51.80 | 54.20 | 712,898712.90k |
| Monday, June 17, 2024Mon, Jun 17, 2024 | 55.40 | 55.60 | 52.00 | 52.20 | 2,116,2522.12m |
| Friday, June 14, 2024Fri, Jun 14, 2024 | 56.00 | 56.52 | 54.60 | 55.00 | 651,102651.10k |
| Thursday, June 13, 2024Thu, Jun 13, 2024 | 58.20 | 58.20 | 55.20 | 55.20 | 1,397,6611.40m |
| Wednesday, June 12, 2024Wed, Jun 12, 2024 | 57.60 | 58.60 | 57.40 | 58.00 | 438,159438.16k |
| Tuesday, June 11, 2024Tue, Jun 11, 2024 | 59.20 | 62.54 | 56.80 | 58.00 | 2,724,4322.72m |
| Monday, June 10, 2024Mon, Jun 10, 2024 | 58.40 | 59.80 | 58.08 | 59.80 | 625,388625.39k |
| Friday, June 07, 2024Fri, Jun 07, 2024 | 57.20 | 59.00 | 57.00 | 58.00 | 408,211408.21k |
