Friday, October 04, 2024Fri, Oct 04, 2024 | 1.45 | 1.48 | 1.41 | 1.45 | 716,629716.63k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.50 | 1.50 | 1.41 | 1.45 | 5,562,8495.56m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.53 | 1.60 | 1.45 | 1.50 | 2,503,8632.50m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1.55 | 1.60 | 1.45 | 1.50 | 2,452,1902.45m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.55 | 1.65 | 1.49 | 1.55 | 1,140,9161.14m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1.60 | 1.65 | 1.50 | 1.55 | 2,668,1052.67m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.60 | 1.70 | 1.52 | 1.60 | 3,089,2563.09m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.63 | 1.75 | 1.50 | 1.60 | 1,935,2391.94m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.50 | 1.60 | 1.49 | 1.63 | 2,277,6302.28m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.50 | 1.54 | 1.40 | 1.50 | 6,342,3236.34m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.50 | 1.53 | 1.45 | 1.50 | 3,850,4843.85m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.50 | 1.54 | 1.49 | 1.50 | 2,470,6792.47m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.50 | 1.55 | 1.48 | 1.50 | 1,195,2111.20m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.50 | 1.55 | 1.48 | 1.50 | 1,294,9801.29m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.50 | 1.53 | 1.48 | 1.50 | 1,750,0851.75m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.50 | 1.55 | 1.47 | 1.50 | 2,223,3722.22m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.50 | 1.52 | 1.47 | 1.50 | 1,394,9151.39m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.45 | 1.70 | 1.45 | 1.50 | 11,397,17611.40m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.45 | 1.50 | 1.40 | 1.45 | 1,657,5681.66m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.45 | 1.50 | 1.40 | 1.45 | 1,337,9511.34m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.45 | 1.48 | 1.40 | 1.45 | 575,307575.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.45 | 1.49 | 1.43 | 1.45 | 484,928484.93k |