Friday, July 05, 2024Fri, Jul 05, 2024 | 17.20 | 18.50 | 16.92 | 18.28 | 3,351,6233.35m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 16.60 | 17.47 | 16.02 | 17.00 | 3,902,2253.90m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 16.40 | 17.18 | 16.00 | 16.42 | 2,369,8202.37m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 16.80 | 17.70 | 16.21 | 16.22 | 2,922,6342.92m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 16.50 | 17.48 | 16.28 | 16.82 | 3,368,0633.37m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 17.10 | 17.38 | 15.05 | 16.80 | 5,731,8705.73m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 17.80 | 18.00 | 16.82 | 17.10 | 2,739,2432.74m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 18.20 | 18.87 | 17.60 | 17.60 | 2,873,2122.87m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 18.70 | 19.84 | 18.00 | 18.00 | 782,221782.22k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 18.50 | 19.98 | 17.92 | 18.34 | 2,591,3322.59m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 19.46 | 20.00 | 18.34 | 19.00 | 4,937,4784.94m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 18.80 | 19.98 | 18.50 | 19.46 | 3,675,1803.68m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 17.70 | 19.78 | 17.31 | 18.78 | 8,270,4718.27m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 16.80 | 18.06 | 16.80 | 17.34 | 6,365,7576.37m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 17.02 | 18.00 | 16.50 | 16.68 | 2,508,0892.51m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 16.62 | 17.88 | 16.00 | 16.92 | 9,818,4489.82m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 15.68 | 16.98 | 15.50 | 16.48 | 9,892,7899.89m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 15.90 | 16.10 | 15.10 | 15.74 | 9,383,5029.38m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 15.00 | 16.72 | 14.72 | 15.80 | 44,958,89344.96m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 20.35 | 20.60 | 19.06 | 19.18 | 2,143,7362.14m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 20.00 | 21.45 | 19.72 | 20.60 | 1,494,1621.49m |