Friday, July 05, 2024Fri, Jul 05, 2024 | 496.50 | 496.95 | 495.00 | 496.00 | 834,240834.24k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 496.50 | 497.00 | 486.00 | 495.00 | 74,12474.12k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 497.00 | 497.75 | 495.50 | 496.00 | 5,586,0585.59m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 497.00 | 498.00 | 496.00 | 497.00 | 915,987915.99k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 496.50 | 497.89 | 496.00 | 497.00 | 2,310,4362.31m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 497.50 | 497.00 | 495.00 | 495.00 | 3,621,9883.62m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 497.00 | 498.00 | 496.00 | 496.00 | 5,448,8775.45m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 497.00 | 498.00 | 495.90 | 497.00 | 3,391,8323.39m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 497.00 | 498.00 | 496.00 | 496.00 | 4,382,1404.38m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 497.00 | 498.00 | 495.00 | 495.00 | 4,163,8394.16m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 497.00 | 498.00 | 496.00 | 496.00 | 22,689,75222.69m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 496.00 | 498.00 | 478.50 | 496.00 | 34,073,62334.07m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 400.00 | 485.00 | 370.00 | 479.00 | 2,214,0512.21m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 392.50 | 400.00 | 385.25 | 391.00 | 102,407102.41k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 390.00 | 392.90 | 385.00 | 385.00 | 218,657218.66k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 402.50 | 410.00 | 385.00 | 385.00 | 290,209290.21k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 412.50 | 415.00 | 400.00 | 400.00 | 57,88357.88k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 417.50 | 421.94 | 400.00 | 410.00 | 87,43487.43k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 422.50 | 424.95 | 415.00 | 415.00 | 70,03270.03k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 417.50 | 423.00 | 410.00 | 423.00 | 90,24890.25k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 417.50 | 420.00 | 410.00 | 420.00 | 133,649133.65k |