Friday, July 05, 2024Fri, Jul 05, 2024 | 13.00 | 12.65 | 12.65 | 13.00 | 3535.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 13.00 | 13.99 | 12.65 | 13.00 | 265265.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 13.00 | 13.90 | 13.15 | 13.00 | 41,50041.50k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 13.00 | 12.60 | 12.00 | 12.10 | 28,34828.35k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 13.00 | 13.15 | 13.15 | 13.00 | 2,0002.00k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 13.00 | 13.90 | 12.77 | 13.00 | 25,08325.08k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 12.50 | 13.00 | 12.50 | 13.00 | 17,19817.20k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 10,00010.00k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 100100.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 12.50 | 13.00 | 12.50 | 12.50 | 25,00725.01k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 12.50 | 13.00 | 13.00 | 12.50 | 88.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 12.50 | 13.00 | 13.00 | 12.50 | 7676.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 8080.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 12.50 | 13.00 | 12.00 | 12.50 | 97,71897.72k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 14.00 | 14.99 | 12.31 | 12.50 | 47,78947.79k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 00.00 |