Friday, October 04, 2024Fri, Oct 04, 2024 | 1.75 | 1.79 | 1.72 | 1.75 | 50,11150.11k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.75 | 1.80 | 1.70 | 1.75 | 3,1993.20k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1.80 | 1.87 | 1.87 | 1.80 | 462462.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.80 | 1.87 | 1.87 | 1.80 | 157157.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1.80 | 1.87 | 1.87 | 1.80 | 2,6812.68k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.80 | 1.87 | 1.70 | 1.80 | 88,50988.51k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.80 | 1.87 | 1.87 | 1.80 | 64,93664.94k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.80 | 1.87 | 1.74 | 1.80 | 3,5793.58k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.80 | 1.88 | 1.88 | 1.80 | 49,38949.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.00 | 1.90 | 1.67 | 1.80 | 1,504,8421.50m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.95 | 1.90 | 1.90 | 2.00 | 793793.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.95 | 2.00 | 1.93 | 1.95 | 75,04975.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.95 | 2.00 | 1.92 | 1.95 | 241,225241.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.95 | 1.92 | 1.92 | 1.95 | 25,00025.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.95 | 2.00 | 1.91 | 1.95 | 120120.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.00 | 2.00 | 1.92 | 1.95 | 155,460155.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.00 | 2.05 | 1.91 | 2.00 | 389,959389.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.00 | 1.92 | 1.92 | 2.00 | 25,00025.00k |