Equities

African Pioneer PLC

AFP:LSE

African Pioneer PLC

Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)1.75
  • Today's Change0.00 / 0.00%
  • Shares traded50.11k
  • 1 Year change-18.60%
  • Beta2.1341
Data delayed at least 20 minutes, as of Oct 04 2024 10:04 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 20241.751.791.721.7550,11150.11k
Thursday, October 03, 2024Thu, Oct 03, 20241.751.801.701.753,1993.20k
Wednesday, October 02, 2024Wed, Oct 02, 20241.751.751.751.7500.00
Tuesday, October 01, 2024Tue, Oct 01, 20241.801.871.871.80462462.00
Monday, September 30, 2024Mon, Sep 30, 20241.801.871.871.80157157.00
Friday, September 27, 2024Fri, Sep 27, 20241.801.871.871.802,6812.68k
Thursday, September 26, 2024Thu, Sep 26, 20241.801.801.801.8000.00
Wednesday, September 25, 2024Wed, Sep 25, 20241.801.871.701.8088,50988.51k
Tuesday, September 24, 2024Tue, Sep 24, 20241.801.871.871.8064,93664.94k
Monday, September 23, 2024Mon, Sep 23, 20241.801.871.741.803,5793.58k
Friday, September 20, 2024Fri, Sep 20, 20241.801.801.801.8000.00
Thursday, September 19, 2024Thu, Sep 19, 20241.801.881.881.8049,38949.39k
Wednesday, September 18, 2024Wed, Sep 18, 20242.001.901.671.801,504,8421.50m
Tuesday, September 17, 2024Tue, Sep 17, 20241.951.901.902.00793793.00
Monday, September 16, 2024Mon, Sep 16, 20241.952.001.931.9575,04975.05k
Friday, September 13, 2024Fri, Sep 13, 20241.952.001.921.95241,225241.23k
Thursday, September 12, 2024Thu, Sep 12, 20241.951.921.921.9525,00025.00k
Wednesday, September 11, 2024Wed, Sep 11, 20241.952.001.911.95120120.00
Tuesday, September 10, 2024Tue, Sep 10, 20242.002.001.921.95155,460155.46k
Monday, September 09, 2024Mon, Sep 09, 20242.002.051.912.00389,959389.96k
Friday, September 06, 2024Fri, Sep 06, 20242.001.921.922.0025,00025.00k
Data delayed at least 20 minutes, as of Oct 04 2024 11:04 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.