| Friday, July 05, 2024Fri, Jul 05, 2024 | 5.00 | 5.80 | 4.00 | 4.50 | 28,44328.44k |
| Thursday, July 04, 2024Thu, Jul 04, 2024 | 5.00 | 5.19 | 4.00 | 5.00 | 3,8873.89k |
| Wednesday, July 03, 2024Wed, Jul 03, 2024 | 5.00 | 5.39 | 4.00 | 5.00 | 39,66839.67k |
| Tuesday, July 02, 2024Tue, Jul 02, 2024 | 5.00 | 5.40 | 4.13 | 5.00 | 31,83531.84k |
| Monday, July 01, 2024Mon, Jul 01, 2024 | 5.00 | 5.25 | 4.10 | 5.00 | 69,88469.88k |
| Friday, June 28, 2024Fri, Jun 28, 2024 | 5.00 | 4.10 | 4.10 | 5.00 | 7,1437.14k |
| Thursday, June 27, 2024Thu, Jun 27, 2024 | 5.00 | 4.10 | 4.10 | 5.00 | 3,0923.09k |
| Wednesday, June 26, 2024Wed, Jun 26, 2024 | 5.00 | 5.25 | 5.25 | 5.00 | 9595.00 |
| Tuesday, June 25, 2024Tue, Jun 25, 2024 | 5.00 | 4.31 | 4.10 | 5.00 | 16,48416.48k |
| Monday, June 24, 2024Mon, Jun 24, 2024 | 5.00 | 4.72 | 4.70 | 5.00 | 40,18240.18k |
| Friday, June 21, 2024Fri, Jun 21, 2024 | 5.00 | 5.40 | 4.72 | 5.00 | 19,78619.79k |
| Thursday, June 20, 2024Thu, Jun 20, 2024 | 5.00 | 5.00 | 4.70 | 5.00 | 11,80911.81k |
| Wednesday, June 19, 2024Wed, Jun 19, 2024 | 5.00 | 5.98 | 4.72 | 5.00 | 13,84013.84k |
| Tuesday, June 18, 2024Tue, Jun 18, 2024 | 5.00 | 5.98 | 4.70 | 5.00 | 1,1761.18k |
| Monday, June 17, 2024Mon, Jun 17, 2024 | 5.00 | 4.70 | 4.70 | 5.00 | 2,7222.72k |
| Friday, June 14, 2024Fri, Jun 14, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 00.00 |
| Thursday, June 13, 2024Thu, Jun 13, 2024 | 5.00 | 5.70 | 4.46 | 4.50 | 2,7622.76k |
| Wednesday, June 12, 2024Wed, Jun 12, 2024 | 5.00 | 6.00 | 4.46 | 5.00 | 15,42315.42k |
| Tuesday, June 11, 2024Tue, Jun 11, 2024 | 5.00 | 6.00 | 4.46 | 5.00 | 33,33433.33k |
| Monday, June 10, 2024Mon, Jun 10, 2024 | 5.00 | 4.76 | 4.46 | 5.00 | 63,87263.87k |
| Friday, June 07, 2024Fri, Jun 07, 2024 | 3.75 | 5.75 | 3.66 | 5.00 | 399,635399.64k |
