Equities

Argentex Group PLC

AGFX:LSE

Argentex Group PLC

FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)31.50
  • Today's Change0.50 / 1.61%
  • Shares traded258.95k
  • 1 Year change-60.13%
  • Beta1.6028
Data delayed at least 20 minutes, as of Nov 08 2024 16:35 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 08, 2024Fri, Nov 08, 202431.0032.8531.0031.50258,947258.95k
Thursday, November 07, 2024Thu, Nov 07, 202432.0032.0031.0031.00101,742101.74k
Wednesday, November 06, 2024Wed, Nov 06, 202431.9032.6731.5032.35484,786484.79k
Tuesday, November 05, 2024Tue, Nov 05, 202432.3332.3331.1031.6524,59024.59k
Monday, November 04, 2024Mon, Nov 04, 202432.9032.9031.5032.2589,62989.63k
Friday, November 01, 2024Fri, Nov 01, 202430.1032.6530.1032.2565,08965.09k
Thursday, October 31, 2024Thu, Oct 31, 202432.0032.4430.3632.0060,41260.41k
Wednesday, October 30, 2024Wed, Oct 30, 202430.0032.0829.5231.45555,102555.10k
Tuesday, October 29, 2024Tue, Oct 29, 202430.1031.3929.0031.10286,081286.08k
Monday, October 28, 2024Mon, Oct 28, 202431.0032.9029.0130.30313,304313.30k
Friday, October 25, 2024Fri, Oct 25, 202431.0032.9031.0031.4554,96154.96k
Thursday, October 24, 2024Thu, Oct 24, 202432.3332.3332.3132.0028,78628.79k
Wednesday, October 23, 2024Wed, Oct 23, 202431.7033.1731.6331.95121,684121.68k
Tuesday, October 22, 2024Tue, Oct 22, 202432.2033.6032.0032.85134,968134.97k
Monday, October 21, 2024Mon, Oct 21, 202432.5033.7030.6632.10544,857544.86k
Friday, October 18, 2024Fri, Oct 18, 202432.3032.9030.7931.70159,498159.50k
Thursday, October 17, 2024Thu, Oct 17, 202431.1232.4031.1231.65760760.00
Wednesday, October 16, 2024Wed, Oct 16, 202432.1832.1831.0031.6563,32763.33k
Tuesday, October 15, 2024Tue, Oct 15, 202431.1032.9030.5731.30185,659185.66k
Monday, October 14, 2024Mon, Oct 14, 202432.8033.0031.1032.05242,134242.13k
Friday, October 11, 2024Fri, Oct 11, 202432.0033.0031.7032.05104,582104.58k
Thursday, October 10, 2024Thu, Oct 10, 202432.5732.5732.0632.5018,93818.94k
Data delayed at least 20 minutes, as of Nov 08 2024 16:35 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.