Equities

Angle PLC

AGL:LSE

Angle PLC

Health CarePharmaceuticals and Biotechnology
  • Price (GBX)8.00
  • Today's Change0.25 / 3.23%
  • Shares traded266.47k
  • 1 Year change-35.90%
  • Beta1.0040
Data delayed at least 20 minutes, as of Nov 04 2024 15:07 GMT.
More ▼
DateOpenHighLowCloseVolume
Monday, November 04, 2024Mon, Nov 04, 20247.758.007.508.00266,471266.47k
Friday, November 01, 2024Fri, Nov 01, 20247.758.007.637.75224,456224.46k
Thursday, October 31, 2024Thu, Oct 31, 20248.008.137.777.75209,472209.47k
Wednesday, October 30, 2024Wed, Oct 30, 20248.008.347.718.00699,467699.47k
Tuesday, October 29, 2024Tue, Oct 29, 20247.258.037.358.001,136,2451.14m
Monday, October 28, 2024Mon, Oct 28, 20247.757.647.227.25950,187950.19k
Friday, October 25, 2024Fri, Oct 25, 20247.757.757.587.75480,593480.59k
Thursday, October 24, 2024Thu, Oct 24, 20247.757.787.507.75410,886410.89k
Wednesday, October 23, 2024Wed, Oct 23, 20247.758.007.567.75590,392590.39k
Tuesday, October 22, 2024Tue, Oct 22, 20247.757.947.167.752,001,1782.00m
Monday, October 21, 2024Mon, Oct 21, 20248.008.037.507.75635,657635.66k
Friday, October 18, 2024Fri, Oct 18, 20247.758.157.648.00579,198579.20k
Thursday, October 17, 2024Thu, Oct 17, 20247.758.187.527.75619,940619.94k
Wednesday, October 16, 2024Wed, Oct 16, 20247.757.847.507.75498,923498.92k
Tuesday, October 15, 2024Tue, Oct 15, 20248.258.247.657.75664,576664.58k
Monday, October 14, 2024Mon, Oct 14, 20248.509.008.098.25308,221308.22k
Friday, October 11, 2024Fri, Oct 11, 20248.508.628.088.501,226,0541.23m
Thursday, October 10, 2024Thu, Oct 10, 20248.008.848.028.50853,610853.61k
Wednesday, October 09, 2024Wed, Oct 09, 20248.008.507.508.00815,704815.70k
Tuesday, October 08, 2024Tue, Oct 08, 20248.008.307.758.00303,478303.48k
Monday, October 07, 2024Mon, Oct 07, 20247.758.237.638.00556,053556.05k
Data delayed at least 20 minutes, as of Nov 04 2024 15:07 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.