Assura PLC (AGR:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

Real EstateReal Estate Investment Trusts

Price (GBX)40.34
Today's Change0.34 / 0.85%
Shares traded5.90m
1 Year change-12.11%
Beta0.2120

Data delayed at least 15 minutes, as of Jun 28 2024 16:36 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Friday, June 28, 2024Fri, Jun 28, 2024	40.16	40.58	39.30	40.34	5,897,4385.90m
Thursday, June 27, 2024Thu, Jun 27, 2024	39.90	40.12	39.08	40.00	3,288,1593.29m
Wednesday, June 26, 2024Wed, Jun 26, 2024	40.50	40.50	39.30	39.94	7,228,0397.23m
Tuesday, June 25, 2024Tue, Jun 25, 2024	39.96	40.46	39.14	39.92	4,781,3254.78m
Monday, June 24, 2024Mon, Jun 24, 2024	40.00	40.18	38.92	40.10	4,689,8884.69m
Friday, June 21, 2024Fri, Jun 21, 2024	39.16	39.94	39.06	39.10	18,471,89018.47m
Thursday, June 20, 2024Thu, Jun 20, 2024	39.10	39.76	39.10	39.44	4,676,1054.68m
Wednesday, June 19, 2024Wed, Jun 19, 2024	39.12	39.66	39.12	39.14	5,154,0175.15m
Tuesday, June 18, 2024Tue, Jun 18, 2024	40.00	40.00	39.33	39.60	6,916,2606.92m
Monday, June 17, 2024Mon, Jun 17, 2024	40.48	40.48	39.30	39.30	3,388,4993.39m
Friday, June 14, 2024Fri, Jun 14, 2024	39.50	39.80	39.34	39.72	3,855,0433.86m
Thursday, June 13, 2024Thu, Jun 13, 2024	39.48	40.02	39.12	39.48	7,347,6597.35m
Wednesday, June 12, 2024Wed, Jun 12, 2024	40.08	40.14	39.08	39.70	6,136,0506.14m
Tuesday, June 11, 2024Tue, Jun 11, 2024	39.74	40.68	39.16	39.18	16,830,06316.83m
Monday, June 10, 2024Mon, Jun 10, 2024	40.52	40.58	39.82	39.82	7,593,4877.59m
Friday, June 07, 2024Fri, Jun 07, 2024	41.60	41.62	40.04	40.04	5,578,3625.58m
Thursday, June 06, 2024Thu, Jun 06, 2024	41.98	41.98	41.08	41.26	33,056,26033.06m
Wednesday, June 05, 2024Wed, Jun 05, 2024	42.50	42.62	40.82	42.38	4,226,3414.23m
Tuesday, June 04, 2024Tue, Jun 04, 2024	41.30	42.22	41.18	41.96	8,556,2498.56m
Monday, June 03, 2024Mon, Jun 03, 2024	41.06	42.38	41.06	42.38	8,349,4878.35m
Friday, May 31, 2024Fri, May 31, 2024	41.36	41.52	40.40	41.10	18,815,01718.82m

Data delayed at least 15 minutes, as of Jun 28 2024 17:36 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Assura PLC

Assura PLC

ApplyActions

Your alerts