| Friday, June 28, 2024Fri, Jun 28, 2024 | 5.15 | 5.40 | 5.00 | 5.24 | 215,152215.15k |
| Thursday, June 27, 2024Thu, Jun 27, 2024 | 5.15 | 5.22 | 5.00 | 5.15 | 187,315187.32k |
| Wednesday, June 26, 2024Wed, Jun 26, 2024 | 5.25 | 5.30 | 5.00 | 5.20 | 352,050352.05k |
| Tuesday, June 25, 2024Tue, Jun 25, 2024 | 5.25 | 5.50 | 4.90 | 5.25 | 137,590137.59k |
| Monday, June 24, 2024Mon, Jun 24, 2024 | 5.25 | 5.50 | 5.00 | 5.25 | 171,219171.22k |
| Friday, June 21, 2024Fri, Jun 21, 2024 | 5.25 | 5.50 | 5.00 | 5.25 | 663,784663.78k |
| Thursday, June 20, 2024Thu, Jun 20, 2024 | 5.25 | 5.48 | 5.00 | 5.25 | 613,665613.67k |
| Wednesday, June 19, 2024Wed, Jun 19, 2024 | 5.25 | 5.50 | 5.00 | 5.25 | 2,514,9242.51m |
| Tuesday, June 18, 2024Tue, Jun 18, 2024 | 5.25 | 5.50 | 5.00 | 5.10 | 1,146,6091.15m |
| Monday, June 17, 2024Mon, Jun 17, 2024 | 5.25 | 5.50 | 5.00 | 5.25 | 781,603781.60k |
| Friday, June 14, 2024Fri, Jun 14, 2024 | 5.25 | 5.50 | 5.00 | 5.25 | 833,244833.24k |
| Thursday, June 13, 2024Thu, Jun 13, 2024 | 5.35 | 5.50 | 5.00 | 5.25 | 1,306,1731.31m |
| Wednesday, June 12, 2024Wed, Jun 12, 2024 | 5.85 | 5.90 | 5.30 | 5.38 | 1,844,6771.84m |
| Tuesday, June 11, 2024Tue, Jun 11, 2024 | 5.95 | 6.30 | 5.80 | 6.00 | 5,855,3355.86m |
| Monday, June 10, 2024Mon, Jun 10, 2024 | 5.45 | 6.10 | 5.20 | 6.00 | 6,247,4466.25m |
| Friday, June 07, 2024Fri, Jun 07, 2024 | 5.20 | 5.30 | 5.20 | 5.25 | 86,59886.60k |
| Thursday, June 06, 2024Thu, Jun 06, 2024 | 5.15 | 5.30 | 5.00 | 5.25 | 1,816,0181.82m |
| Wednesday, June 05, 2024Wed, Jun 05, 2024 | 5.00 | 5.40 | 4.80 | 5.20 | 5,401,9575.40m |
| Tuesday, June 04, 2024Tue, Jun 04, 2024 | 4.38 | 5.20 | 4.25 | 5.00 | 2,566,0412.57m |
| Monday, June 03, 2024Mon, Jun 03, 2024 | 4.05 | 4.50 | 3.80 | 4.38 | 940,184940.18k |
| Friday, May 31, 2024Fri, May 31, 2024 | 3.90 | 4.20 | 3.72 | 4.05 | 287,728287.73k |
