| Friday, July 05, 2024Fri, Jul 05, 2024 | 5,260.00 | 5,284.12 | 5,112.00 | 5,112.00 | 780,724780.72k |
| Thursday, July 04, 2024Thu, Jul 04, 2024 | 5,214.00 | 5,270.00 | 5,146.00 | 5,220.00 | 517,119517.12k |
| Wednesday, July 03, 2024Wed, Jul 03, 2024 | 5,196.00 | 5,226.80 | 5,156.00 | 5,178.00 | 936,269936.27k |
| Tuesday, July 02, 2024Tue, Jul 02, 2024 | 5,174.00 | 5,250.00 | 5,110.00 | 5,132.00 | 737,827737.83k |
| Monday, July 01, 2024Mon, Jul 01, 2024 | 5,310.00 | 5,342.00 | 5,172.00 | 5,218.00 | 540,659540.66k |
| Friday, June 28, 2024Fri, Jun 28, 2024 | 5,284.00 | 5,316.00 | 5,226.00 | 5,282.00 | 633,449633.45k |
| Thursday, June 27, 2024Thu, Jun 27, 2024 | 5,212.00 | 5,362.00 | 5,174.00 | 5,254.00 | 592,652592.65k |
| Wednesday, June 26, 2024Wed, Jun 26, 2024 | 5,366.00 | 5,392.00 | 5,264.00 | 5,330.00 | 825,107825.11k |
| Tuesday, June 25, 2024Tue, Jun 25, 2024 | 5,464.00 | 5,528.00 | 5,342.00 | 5,354.00 | 2,351,5552.35m |
| Monday, June 24, 2024Mon, Jun 24, 2024 | 5,348.00 | 5,512.12 | 5,312.00 | 5,494.00 | 1,165,9051.17m |
| Friday, June 21, 2024Fri, Jun 21, 2024 | 5,418.00 | 5,468.00 | 5,318.00 | 5,394.00 | 1,461,6001.46m |
| Thursday, June 20, 2024Thu, Jun 20, 2024 | 5,430.00 | 5,474.00 | 5,386.00 | 5,434.00 | 844,428844.43k |
| Wednesday, June 19, 2024Wed, Jun 19, 2024 | 5,394.00 | 5,470.00 | 5,382.00 | 5,420.00 | 500,401500.40k |
| Tuesday, June 18, 2024Tue, Jun 18, 2024 | 5,300.00 | 5,400.00 | 5,224.00 | 5,400.00 | 1,400,1111.40m |
| Monday, June 17, 2024Mon, Jun 17, 2024 | 5,442.00 | 5,510.00 | 5,416.00 | 5,510.00 | 894,851894.85k |
| Friday, June 14, 2024Fri, Jun 14, 2024 | 5,508.00 | 5,530.00 | 5,400.00 | 5,422.00 | 960,269960.27k |
| Thursday, June 13, 2024Thu, Jun 13, 2024 | 5,696.00 | 5,698.00 | 5,496.00 | 5,496.00 | 669,219669.22k |
| Wednesday, June 12, 2024Wed, Jun 12, 2024 | 5,610.00 | 5,770.00 | 5,562.00 | 5,760.00 | 798,313798.31k |
| Tuesday, June 11, 2024Tue, Jun 11, 2024 | 5,666.00 | 5,726.00 | 5,540.00 | 5,596.00 | 1,228,6811.23m |
| Monday, June 10, 2024Mon, Jun 10, 2024 | 5,544.00 | 5,648.00 | 5,506.82 | 5,642.00 | 565,603565.60k |
| Friday, June 07, 2024Fri, Jun 07, 2024 | 5,568.00 | 5,610.00 | 5,488.00 | 5,558.00 | 831,809831.81k |
