Friday, July 05, 2024Fri, Jul 05, 2024 | 392.00 | 401.00 | 390.50 | 398.50 | 905,012905.01k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 389.50 | 391.31 | 385.50 | 391.00 | 239,292239.29k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 363.00 | 389.00 | 363.00 | 389.00 | 1,205,7871.21m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 383.00 | 385.10 | 378.50 | 381.00 | 305,607305.61k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 387.00 | 388.00 | 379.50 | 382.00 | 223,374223.37k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 363.50 | 383.00 | 363.50 | 379.50 | 410,132410.13k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 385.00 | 388.06 | 380.00 | 380.00 | 493,315493.32k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 385.00 | 391.35 | 383.50 | 385.00 | 405,450405.45k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 385.00 | 397.42 | 385.00 | 388.00 | 848,415848.42k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 380.00 | 404.50 | 373.50 | 396.00 | 776,565776.57k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 397.50 | 397.50 | 387.50 | 389.50 | 3,116,6123.12m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 380.00 | 391.00 | 380.00 | 389.50 | 343,233343.23k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 367.00 | 390.00 | 367.00 | 386.50 | 1,498,4601.50m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 374.50 | 385.50 | 373.50 | 385.50 | 630,987630.99k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 368.00 | 375.50 | 368.00 | 373.50 | 307,677307.68k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 385.00 | 385.00 | 365.00 | 368.00 | 405,286405.29k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 391.00 | 391.00 | 372.50 | 372.50 | 487,010487.01k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 379.50 | 382.50 | 372.50 | 380.50 | 488,703488.70k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 358.50 | 382.00 | 358.50 | 372.50 | 1,871,3791.87m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 373.00 | 379.00 | 371.50 | 371.50 | 279,910279.91k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 377.50 | 381.50 | 360.50 | 377.50 | 320,244320.24k |