Friday, July 05, 2024Fri, Jul 05, 2024 | 183.00 | 194.80 | 183.00 | 192.80 | 168,526168.53k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 191.00 | 192.80 | 188.00 | 190.80 | 148,483148.48k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 191.00 | 191.00 | 184.01 | 188.20 | 131,043131.04k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 189.00 | 190.00 | 186.40 | 188.20 | 95,11695.12k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 186.00 | 189.00 | 183.00 | 189.00 | 97,33297.33k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 185.00 | 189.60 | 183.00 | 185.60 | 178,430178.43k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 190.00 | 191.00 | 186.87 | 188.20 | 621,073621.07k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 183.00 | 189.80 | 183.00 | 189.00 | 112,164112.16k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 185.00 | 191.00 | 185.00 | 191.00 | 464,141464.14k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 180.00 | 190.60 | 180.00 | 190.60 | 286,100286.10k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 177.20 | 189.80 | 177.20 | 189.80 | 2,369,7412.37m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 177.00 | 185.00 | 175.00 | 181.80 | 131,707131.71k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 185.00 | 185.00 | 176.80 | 178.80 | 52,56652.57k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 181.40 | 181.40 | 177.00 | 177.00 | 208,631208.63k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 180.00 | 184.10 | 178.00 | 178.00 | 40,96740.97k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 188.20 | 188.20 | 180.20 | 183.00 | 246,043246.04k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 190.00 | 190.00 | 183.60 | 183.60 | 41,81941.82k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 187.20 | 189.00 | 186.00 | 186.80 | 32,08132.08k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 180.00 | 188.96 | 180.00 | 185.00 | 294,266294.27k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 173.80 | 189.40 | 173.80 | 189.40 | 125,980125.98k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 179.60 | 182.00 | 175.70 | 182.00 | 36,93136.93k |