| Friday, October 04, 2024Fri, Oct 04, 2024 | 36.00 | 39.50 | 35.25 | 36.00 | 17,21817.22k |
| Thursday, October 03, 2024Thu, Oct 03, 2024 | 36.00 | 40.00 | 35.13 | 36.00 | 46,34046.34k |
| Wednesday, October 02, 2024Wed, Oct 02, 2024 | 37.50 | 39.60 | 33.61 | 36.00 | 39,73139.73k |
| Tuesday, October 01, 2024Tue, Oct 01, 2024 | 40.00 | 41.76 | 38.38 | 40.00 | 23,52023.52k |
| Monday, September 30, 2024Mon, Sep 30, 2024 | 40.00 | 42.00 | 40.44 | 40.00 | 13,45413.45k |
| Friday, September 27, 2024Fri, Sep 27, 2024 | 40.00 | 42.00 | 38.88 | 40.00 | 3,3223.32k |
| Thursday, September 26, 2024Thu, Sep 26, 2024 | 39.50 | 40.66 | 38.00 | 40.00 | 22,32022.32k |
| Wednesday, September 25, 2024Wed, Sep 25, 2024 | 39.50 | 41.70 | 37.00 | 39.50 | 18,24118.24k |
| Tuesday, September 24, 2024Tue, Sep 24, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 00.00 |
| Monday, September 23, 2024Mon, Sep 23, 2024 | 39.50 | 40.90 | 38.45 | 39.50 | 11,68211.68k |
| Friday, September 20, 2024Fri, Sep 20, 2024 | 39.50 | 41.77 | 38.00 | 39.50 | 53,21153.21k |
| Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.00 | 40.44 | 38.50 | 39.50 | 24,57824.58k |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.00 | 40.00 | 33.50 | 40.00 | 153,896153.90k |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.00 | 36.10 | 36.10 | 40.00 | 1,5501.55k |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 40.00 | 39.00 | 35.00 | 40.00 | 52,92252.92k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 40.00 | 45.00 | 35.00 | 40.00 | 12,18312.18k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.50 | 39.00 | 35.00 | 37.50 | 39,87739.88k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.00 | 40.00 | 35.05 | 37.50 | 13,79713.80k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.50 | 43.00 | 36.33 | 40.00 | 11,10911.11k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 42.50 | 40.05 | 40.05 | 42.50 | 945945.00 |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 00.00 |
