Equities

Alpha Group International PLC

ALPH:LSE

Alpha Group International PLC

FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)2,330.00
  • Today's Change60.00 / 2.64%
  • Shares traded155.53k
  • 1 Year change10.43%
  • Beta2.1590
Data delayed at least 20 minutes, as of Jul 05 2024 14:54 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, July 05, 2024Fri, Jul 05, 20242,290.002,380.002,280.002,330.00155,530155.53k
Thursday, July 04, 2024Thu, Jul 04, 20242,270.002,290.002,249.002,270.00110,457110.46k
Wednesday, July 03, 2024Wed, Jul 03, 20242,210.002,280.002,134.972,280.00322,729322.73k
Tuesday, July 02, 2024Tue, Jul 02, 20242,210.002,230.002,190.002,210.00129,215129.22k
Monday, July 01, 2024Mon, Jul 01, 20242,290.002,290.002,166.402,220.00136,151136.15k
Friday, June 28, 2024Fri, Jun 28, 20242,270.002,310.002,240.002,260.00136,132136.13k
Thursday, June 27, 2024Thu, Jun 27, 20242,250.002,314.002,220.002,280.00159,575159.58k
Wednesday, June 26, 2024Wed, Jun 26, 20242,360.002,440.002,233.182,280.00156,659156.66k
Tuesday, June 25, 2024Tue, Jun 25, 20242,390.002,440.002,360.002,370.00257,831257.83k
Monday, June 24, 2024Mon, Jun 24, 20242,460.002,500.002,370.422,420.00243,435243.44k
Friday, June 21, 2024Fri, Jun 21, 20242,440.002,510.002,440.002,480.003,089,2623.09m
Thursday, June 20, 2024Thu, Jun 20, 20242,350.002,500.002,350.002,470.00334,119334.12k
Wednesday, June 19, 2024Wed, Jun 19, 20242,410.002,410.002,320.002,370.00111,468111.47k
Tuesday, June 18, 2024Tue, Jun 18, 20242,430.002,430.002,330.002,390.00145,167145.17k
Monday, June 17, 2024Mon, Jun 17, 20242,370.002,423.602,350.002,360.0042,79942.80k
Friday, June 14, 2024Fri, Jun 14, 20242,440.002,440.002,370.002,390.0066,30366.30k
Thursday, June 13, 2024Thu, Jun 13, 20242,460.002,460.002,375.002,400.0083,72783.73k
Wednesday, June 12, 2024Wed, Jun 12, 20242,410.002,450.002,390.002,430.0092,52092.52k
Tuesday, June 11, 2024Tue, Jun 11, 20242,450.002,500.002,430.002,440.0056,85856.86k
Monday, June 10, 2024Mon, Jun 10, 20242,450.002,508.802,430.002,460.0093,66793.67k
Friday, June 07, 2024Fri, Jun 07, 20242,410.002,520.002,400.002,520.00148,158148.16k
Data delayed at least 20 minutes, as of Jul 05 2024 15:54 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.