Friday, July 05, 2024Fri, Jul 05, 2024 | 2,290.00 | 2,380.00 | 2,280.00 | 2,330.00 | 155,530155.53k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 2,270.00 | 2,290.00 | 2,249.00 | 2,270.00 | 110,457110.46k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 2,210.00 | 2,280.00 | 2,134.97 | 2,280.00 | 322,729322.73k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 2,210.00 | 2,230.00 | 2,190.00 | 2,210.00 | 129,215129.22k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 2,290.00 | 2,290.00 | 2,166.40 | 2,220.00 | 136,151136.15k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 2,270.00 | 2,310.00 | 2,240.00 | 2,260.00 | 136,132136.13k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 2,250.00 | 2,314.00 | 2,220.00 | 2,280.00 | 159,575159.58k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 2,360.00 | 2,440.00 | 2,233.18 | 2,280.00 | 156,659156.66k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 2,390.00 | 2,440.00 | 2,360.00 | 2,370.00 | 257,831257.83k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 2,460.00 | 2,500.00 | 2,370.42 | 2,420.00 | 243,435243.44k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 2,440.00 | 2,510.00 | 2,440.00 | 2,480.00 | 3,089,2623.09m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 2,350.00 | 2,500.00 | 2,350.00 | 2,470.00 | 334,119334.12k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 2,410.00 | 2,410.00 | 2,320.00 | 2,370.00 | 111,468111.47k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 2,430.00 | 2,430.00 | 2,330.00 | 2,390.00 | 145,167145.17k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 2,370.00 | 2,423.60 | 2,350.00 | 2,360.00 | 42,79942.80k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 2,440.00 | 2,440.00 | 2,370.00 | 2,390.00 | 66,30366.30k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 2,460.00 | 2,460.00 | 2,375.00 | 2,400.00 | 83,72783.73k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 2,410.00 | 2,450.00 | 2,390.00 | 2,430.00 | 92,52092.52k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 2,450.00 | 2,500.00 | 2,430.00 | 2,440.00 | 56,85856.86k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 2,450.00 | 2,508.80 | 2,430.00 | 2,460.00 | 93,66793.67k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 2,410.00 | 2,520.00 | 2,400.00 | 2,520.00 | 148,158148.16k |