| Friday, June 28, 2024Fri, Jun 28, 2024 | 43.50 | 43.95 | 43.05 | 43.50 | 1,4801.48k |
| Thursday, June 27, 2024Thu, Jun 27, 2024 | 43.50 | 43.68 | 43.67 | 43.50 | 9,1459.15k |
| Wednesday, June 26, 2024Wed, Jun 26, 2024 | 44.00 | 44.40 | 43.15 | 43.50 | 39,56539.57k |
| Tuesday, June 25, 2024Tue, Jun 25, 2024 | 41.50 | 45.00 | 41.20 | 44.00 | 270,831270.83k |
| Monday, June 24, 2024Mon, Jun 24, 2024 | 41.50 | 42.00 | 41.00 | 41.50 | 35,01035.01k |
| Friday, June 21, 2024Fri, Jun 21, 2024 | 41.50 | 41.05 | 41.05 | 41.50 | 33.00 |
| Thursday, June 20, 2024Thu, Jun 20, 2024 | 41.00 | 42.00 | 40.65 | 41.50 | 178,301178.30k |
| Wednesday, June 19, 2024Wed, Jun 19, 2024 | 41.50 | 41.49 | 40.00 | 40.00 | 37,50237.50k |
| Tuesday, June 18, 2024Tue, Jun 18, 2024 | 43.30 | 43.00 | 41.00 | 41.50 | 120,456120.46k |
| Monday, June 17, 2024Mon, Jun 17, 2024 | 43.50 | 44.00 | 42.50 | 43.30 | 123,301123.30k |
| Friday, June 14, 2024Fri, Jun 14, 2024 | 45.50 | 45.95 | 43.67 | 43.50 | 245,623245.62k |
| Thursday, June 13, 2024Thu, Jun 13, 2024 | 45.50 | 45.45 | 45.45 | 45.50 | 14,79814.80k |
| Wednesday, June 12, 2024Wed, Jun 12, 2024 | 45.50 | 45.95 | 45.05 | 45.50 | 7,0217.02k |
| Tuesday, June 11, 2024Tue, Jun 11, 2024 | 46.00 | 46.18 | 45.00 | 45.50 | 15,10915.11k |
| Monday, June 10, 2024Mon, Jun 10, 2024 | 46.00 | 47.00 | 45.35 | 47.00 | 19,12719.13k |
| Friday, June 07, 2024Fri, Jun 07, 2024 | 46.00 | 46.46 | 45.00 | 46.00 | 167,440167.44k |
| Thursday, June 06, 2024Thu, Jun 06, 2024 | 39.50 | 47.00 | 39.00 | 46.00 | 722,576722.58k |
| Wednesday, June 05, 2024Wed, Jun 05, 2024 | 39.50 | 39.95 | 39.38 | 39.50 | 2,5452.55k |
| Tuesday, June 04, 2024Tue, Jun 04, 2024 | 40.50 | 41.85 | 39.00 | 39.50 | 74,57374.57k |
| Monday, June 03, 2024Mon, Jun 03, 2024 | 41.00 | 41.90 | 39.47 | 40.50 | 52,87352.87k |
| Friday, May 31, 2024Fri, May 31, 2024 | 41.00 | 41.70 | 40.25 | 41.00 | 4,3054.31k |
