Equities

Alumasc Group PLC

ALU:LSE

Alumasc Group PLC

IndustrialsConstruction and Materials
  • Price (GBX)191.00
  • Today's Change0.00 / 0.00%
  • Shares traded49.37k
  • 1 Year change36.43%
  • Beta1.2874
Data delayed at least 20 minutes, as of Jul 05 2024 09:34 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, July 05, 2024Fri, Jul 05, 2024191.00192.00187.51191.0049,37349.37k
Thursday, July 04, 2024Thu, Jul 04, 2024191.00195.00187.00191.0043,05943.06k
Wednesday, July 03, 2024Wed, Jul 03, 2024191.00192.45189.20191.0021,83021.83k
Tuesday, July 02, 2024Tue, Jul 02, 2024191.00192.80187.40191.0012,04012.04k
Monday, July 01, 2024Mon, Jul 01, 2024191.00194.60189.00191.006,7606.76k
Friday, June 28, 2024Fri, Jun 28, 2024191.00195.00187.00191.006,9306.93k
Thursday, June 27, 2024Thu, Jun 27, 2024191.00194.00190.00191.006,6526.65k
Wednesday, June 26, 2024Wed, Jun 26, 2024187.50194.96187.00191.0019,25519.26k
Tuesday, June 25, 2024Tue, Jun 25, 2024187.50189.95185.00187.5014,85314.85k
Monday, June 24, 2024Mon, Jun 24, 2024192.50195.00186.05187.5027,26127.26k
Friday, June 21, 2024Fri, Jun 21, 2024192.50193.70193.00192.503,7173.72k
Thursday, June 20, 2024Thu, Jun 20, 2024192.50193.95190.10192.5043,29543.30k
Wednesday, June 19, 2024Wed, Jun 19, 2024192.50194.00190.11192.5013,81313.81k
Tuesday, June 18, 2024Tue, Jun 18, 2024192.50195.00190.00192.5015,07815.08k
Monday, June 17, 2024Mon, Jun 17, 2024194.00198.00190.00192.5052,07452.07k
Friday, June 14, 2024Fri, Jun 14, 2024194.00198.72191.00194.0085,16685.17k
Thursday, June 13, 2024Thu, Jun 13, 2024194.00195.50194.90194.0017,37217.37k
Wednesday, June 12, 2024Wed, Jun 12, 2024194.00198.00190.00194.0030,58930.59k
Tuesday, June 11, 2024Tue, Jun 11, 2024196.00200.00192.00192.0018,12318.12k
Monday, June 10, 2024Mon, Jun 10, 2024197.50205.00191.00191.0025,91325.91k
Friday, June 07, 2024Fri, Jun 07, 2024197.50200.00195.00197.5033,46733.47k
Data delayed at least 20 minutes, as of Jul 05 2024 10:34 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.