Friday, July 05, 2024Fri, Jul 05, 2024 | 191.00 | 192.00 | 187.51 | 191.00 | 49,37349.37k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 191.00 | 195.00 | 187.00 | 191.00 | 43,05943.06k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 191.00 | 192.45 | 189.20 | 191.00 | 21,83021.83k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 191.00 | 192.80 | 187.40 | 191.00 | 12,04012.04k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 191.00 | 194.60 | 189.00 | 191.00 | 6,7606.76k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 191.00 | 195.00 | 187.00 | 191.00 | 6,9306.93k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 191.00 | 194.00 | 190.00 | 191.00 | 6,6526.65k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 187.50 | 194.96 | 187.00 | 191.00 | 19,25519.26k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 187.50 | 189.95 | 185.00 | 187.50 | 14,85314.85k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 192.50 | 195.00 | 186.05 | 187.50 | 27,26127.26k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 192.50 | 193.70 | 193.00 | 192.50 | 3,7173.72k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 192.50 | 193.95 | 190.10 | 192.50 | 43,29543.30k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 192.50 | 194.00 | 190.11 | 192.50 | 13,81313.81k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 192.50 | 195.00 | 190.00 | 192.50 | 15,07815.08k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 194.00 | 198.00 | 190.00 | 192.50 | 52,07452.07k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 194.00 | 198.72 | 191.00 | 194.00 | 85,16685.17k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 194.00 | 195.50 | 194.90 | 194.00 | 17,37217.37k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 194.00 | 198.00 | 190.00 | 194.00 | 30,58930.59k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 196.00 | 200.00 | 192.00 | 192.00 | 18,12318.12k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 197.50 | 205.00 | 191.00 | 191.00 | 25,91325.91k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 197.50 | 200.00 | 195.00 | 197.50 | 33,46733.47k |