Equities

Aston Martin Lagonda Global Holdings PLC

AML:LSE

Aston Martin Lagonda Global Holdings PLC

Consumer DiscretionaryAutomobiles and Parts
  • Price (GBX)147.00
  • Today's Change-1.50 / -1.01%
  • Shares traded1.32m
  • 1 Year change-57.39%
  • Beta2.1316
Data delayed at least 20 minutes, as of Jul 05 2024 16:20 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, July 05, 2024Fri, Jul 05, 2024149.00154.20144.50147.001,323,9441.32m
Thursday, July 04, 2024Thu, Jul 04, 2024146.00151.50145.80148.50929,696929.70k
Wednesday, July 03, 2024Wed, Jul 03, 2024142.20146.30139.60144.90919,924919.92k
Tuesday, July 02, 2024Tue, Jul 02, 2024143.30147.80138.70140.502,037,8012.04m
Monday, July 01, 2024Mon, Jul 01, 2024143.80151.00142.20144.001,642,6961.64m
Friday, June 28, 2024Fri, Jun 28, 2024142.80148.91135.00143.701,858,0791.86m
Thursday, June 27, 2024Thu, Jun 27, 2024150.80153.10139.20142.003,233,2433.23m
Wednesday, June 26, 2024Wed, Jun 26, 2024158.00158.90135.00150.702,091,9702.09m
Tuesday, June 25, 2024Tue, Jun 25, 2024154.00155.60135.10154.801,201,4731.20m
Monday, June 24, 2024Mon, Jun 24, 2024150.30157.40148.50154.001,818,4011.82m
Friday, June 21, 2024Fri, Jun 21, 2024153.40156.00143.60151.208,453,5698.45m
Thursday, June 20, 2024Thu, Jun 20, 2024143.40154.40141.50152.402,142,1022.14m
Wednesday, June 19, 2024Wed, Jun 19, 2024143.70145.50142.10143.401,225,2841.23m
Tuesday, June 18, 2024Tue, Jun 18, 2024142.60146.80140.10144.601,694,9461.69m
Monday, June 17, 2024Mon, Jun 17, 2024145.40147.13137.50141.302,625,2082.63m
Friday, June 14, 2024Fri, Jun 14, 2024146.80152.10143.40146.501,321,7211.32m
Thursday, June 13, 2024Thu, Jun 13, 2024151.20152.21147.00150.001,318,6861.32m
Wednesday, June 12, 2024Wed, Jun 12, 2024154.50182.00149.30151.801,325,4061.33m
Tuesday, June 11, 2024Tue, Jun 11, 2024157.80162.10150.00152.701,424,5271.42m
Monday, June 10, 2024Mon, Jun 10, 2024163.20165.10156.30156.301,564,6921.56m
Friday, June 07, 2024Fri, Jun 07, 2024164.20166.60157.60164.002,153,1582.15m
Data delayed at least 20 minutes, as of Jul 05 2024 17:20 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.