Friday, July 05, 2024Fri, Jul 05, 2024 | 149.00 | 154.20 | 144.50 | 147.00 | 1,323,9441.32m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 146.00 | 151.50 | 145.80 | 148.50 | 929,696929.70k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 142.20 | 146.30 | 139.60 | 144.90 | 919,924919.92k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 143.30 | 147.80 | 138.70 | 140.50 | 2,037,8012.04m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 143.80 | 151.00 | 142.20 | 144.00 | 1,642,6961.64m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 142.80 | 148.91 | 135.00 | 143.70 | 1,858,0791.86m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 150.80 | 153.10 | 139.20 | 142.00 | 3,233,2433.23m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 158.00 | 158.90 | 135.00 | 150.70 | 2,091,9702.09m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 154.00 | 155.60 | 135.10 | 154.80 | 1,201,4731.20m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 150.30 | 157.40 | 148.50 | 154.00 | 1,818,4011.82m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 153.40 | 156.00 | 143.60 | 151.20 | 8,453,5698.45m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 143.40 | 154.40 | 141.50 | 152.40 | 2,142,1022.14m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 143.70 | 145.50 | 142.10 | 143.40 | 1,225,2841.23m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 142.60 | 146.80 | 140.10 | 144.60 | 1,694,9461.69m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 145.40 | 147.13 | 137.50 | 141.30 | 2,625,2082.63m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 146.80 | 152.10 | 143.40 | 146.50 | 1,321,7211.32m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 151.20 | 152.21 | 147.00 | 150.00 | 1,318,6861.32m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 154.50 | 182.00 | 149.30 | 151.80 | 1,325,4061.33m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 157.80 | 162.10 | 150.00 | 152.70 | 1,424,5271.42m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 163.20 | 165.10 | 156.30 | 156.30 | 1,564,6921.56m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 164.20 | 166.60 | 157.60 | 164.00 | 2,153,1582.15m |