Friday, July 05, 2024Fri, Jul 05, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 0.675 | 0.506 | 0.506 | 0.675 | 152,500152.50k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 0.675 | 0.73 | 0.724 | 0.675 | 46,69246.69k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 0.675 | 0.742 | 0.50 | 0.675 | 13,53613.54k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 0.675 | 0.742 | 0.5175 | 0.675 | 46,97346.97k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 0.675 | 0.50 | 0.50 | 0.675 | 4,9044.90k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 0.675 | 0.742 | 0.742 | 0.675 | 1,0221.02k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 0.675 | 0.742 | 0.50 | 0.675 | 5,0925.09k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 0.675 | 0.506 | 0.5035 | 0.675 | 15,62615.63k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 0.675 | 0.742 | 0.742 | 0.675 | 336336.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 0.675 | 0.742 | 0.50 | 0.675 | 17,00417.00k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 0.675 | 0.742 | 0.74 | 0.675 | 46,90546.91k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 0.675 | 0.742 | 0.506 | 0.675 | 68,78268.78k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 0.675 | 0.506 | 0.506 | 0.675 | 6,0006.00k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | 00.00 |