| Friday, November 22, 2024Fri, Nov 22, 2024 | 80.50 | 81.37 | 79.00 | 80.00 | 184,060184.06k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 80.00 | 80.72 | 79.00 | 79.50 | 60,68060.68k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 82.50 | 83.00 | 79.60 | 81.00 | 218,401218.40k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 80.50 | 83.97 | 80.50 | 83.00 | 397,619397.62k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 79.00 | 82.00 | 78.81 | 80.00 | 75,66575.67k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 78.00 | 80.00 | 77.00 | 79.00 | 78,78978.79k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 78.00 | 79.00 | 77.00 | 78.00 | 718,247718.25k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 75.50 | 77.00 | 75.00 | 76.50 | 1,045,6181.05m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 77.00 | 77.19 | 75.13 | 75.50 | 124,951124.95k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 79.00 | 80.00 | 76.00 | 77.60 | 1,065,0551.07m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 80.00 | 80.68 | 78.24 | 79.60 | 81,58181.58k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 80.50 | 82.00 | 79.00 | 80.00 | 390,806390.81k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 82.50 | 84.00 | 79.00 | 80.50 | 307,591307.59k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 83.50 | 84.00 | 80.78 | 81.00 | 126,541126.54k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 83.50 | 85.00 | 82.00 | 84.00 | 175,419175.42k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 80.50 | 85.00 | 80.75 | 84.00 | 313,540313.54k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 78.50 | 81.95 | 78.95 | 80.50 | 348,789348.79k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.00 | 79.96 | 75.00 | 77.50 | 278,585278.59k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 79.50 | 83.00 | 79.00 | 80.00 | 714,585714.59k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 79.50 | 80.18 | 78.00 | 79.80 | 126,903126.90k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 79.50 | 80.94 | 78.36 | 79.50 | 28,56228.56k |
