Friday, July 05, 2024Fri, Jul 05, 2024 | 221.00 | 228.40 | 219.50 | 225.50 | 506,007506.01k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 215.50 | 221.00 | 208.50 | 221.00 | 246,925246.93k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 217.00 | 218.00 | 214.00 | 217.50 | 266,950266.95k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 211.50 | 215.50 | 209.00 | 214.00 | 260,834260.83k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 211.00 | 215.50 | 211.00 | 212.00 | 152,485152.49k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 212.50 | 218.00 | 212.35 | 214.00 | 186,643186.64k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 215.50 | 217.00 | 211.34 | 214.50 | 262,743262.74k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 217.50 | 217.50 | 209.00 | 212.00 | 475,782475.78k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 212.00 | 214.20 | 210.00 | 212.00 | 297,057297.06k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 216.00 | 217.00 | 212.00 | 212.00 | 183,655183.66k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 218.00 | 218.00 | 211.00 | 214.00 | 389,045389.05k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 220.00 | 220.00 | 210.00 | 211.00 | 207,891207.89k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 213.50 | 216.50 | 210.00 | 212.50 | 186,722186.72k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 214.00 | 218.00 | 213.38 | 216.00 | 138,117138.12k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 220.00 | 220.00 | 214.00 | 214.00 | 188,785188.79k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 213.50 | 216.50 | 212.00 | 214.50 | 821,748821.75k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 219.00 | 219.93 | 215.00 | 217.00 | 244,189244.19k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 219.00 | 221.00 | 216.50 | 218.00 | 527,337527.34k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 216.00 | 219.00 | 214.00 | 219.00 | 612,987612.99k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 214.00 | 217.50 | 210.00 | 214.50 | 276,780276.78k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 213.00 | 214.50 | 210.33 | 214.00 | 194,836194.84k |