Equities

Animalcare Group plc

ANCR:LSE

Animalcare Group plc

Health CarePharmaceuticals and Biotechnology
  • Price (GBX)234.00
  • Today's Change0.00 / 0.00%
  • Shares traded1.39k
  • 1 Year change28.93%
  • Beta0.7852
Data delayed at least 20 minutes, as of Jun 27 2024 13:14 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, June 27, 2024Thu, Jun 27, 2024234.00237.00232.00234.001,3851.39k
Wednesday, June 26, 2024Wed, Jun 26, 2024234.00237.00232.00234.0012,97512.98k
Tuesday, June 25, 2024Tue, Jun 25, 2024236.00240.00230.00234.0034,22934.23k
Monday, June 24, 2024Mon, Jun 24, 2024236.00244.00232.00236.006,1646.16k
Friday, June 21, 2024Fri, Jun 21, 2024243.00250.00232.00236.0013,46213.46k
Thursday, June 20, 2024Thu, Jun 20, 2024243.00250.00236.00243.007,2307.23k
Wednesday, June 19, 2024Wed, Jun 19, 2024245.00244.24240.00245.0012,00312.00k
Tuesday, June 18, 2024Tue, Jun 18, 2024245.00244.24240.77245.009292.00
Monday, June 17, 2024Mon, Jun 17, 2024246.00245.25240.33245.0028,47128.47k
Friday, June 14, 2024Fri, Jun 14, 2024246.00245.50243.20246.0087,83287.83k
Thursday, June 13, 2024Thu, Jun 13, 2024246.00245.77243.20246.003,1643.16k
Wednesday, June 12, 2024Wed, Jun 12, 2024246.00250.00243.50246.004,1134.11k
Tuesday, June 11, 2024Tue, Jun 11, 2024246.00247.00242.00246.007,3337.33k
Monday, June 10, 2024Mon, Jun 10, 2024246.00247.00238.00246.0019,96519.97k
Friday, June 07, 2024Fri, Jun 07, 2024246.00248.50242.35246.001,3021.30k
Thursday, June 06, 2024Thu, Jun 06, 2024246.00249.00242.00246.001,6051.61k
Wednesday, June 05, 2024Wed, Jun 05, 2024244.00249.70238.00246.00137,103137.10k
Tuesday, June 04, 2024Tue, Jun 04, 2024244.00250.00242.00244.004,5564.56k
Monday, June 03, 2024Mon, Jun 03, 2024244.00249.74241.88244.0049,33249.33k
Friday, May 31, 2024Fri, May 31, 2024244.00248.50241.88244.0024,57624.58k
Thursday, May 30, 2024Thu, May 30, 2024244.00248.50241.88244.002,7222.72k
Wednesday, May 29, 2024Wed, May 29, 2024244.00250.00238.00244.009,7969.80k
Data delayed at least 20 minutes, as of Jun 27 2024 14:14 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.