Thursday, June 27, 2024Thu, Jun 27, 2024 | 234.00 | 237.00 | 232.00 | 234.00 | 1,3851.39k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 234.00 | 237.00 | 232.00 | 234.00 | 12,97512.98k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 236.00 | 240.00 | 230.00 | 234.00 | 34,22934.23k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 236.00 | 244.00 | 232.00 | 236.00 | 6,1646.16k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 243.00 | 250.00 | 232.00 | 236.00 | 13,46213.46k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 243.00 | 250.00 | 236.00 | 243.00 | 7,2307.23k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 245.00 | 244.24 | 240.00 | 245.00 | 12,00312.00k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 245.00 | 244.24 | 240.77 | 245.00 | 9292.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 246.00 | 245.25 | 240.33 | 245.00 | 28,47128.47k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 246.00 | 245.50 | 243.20 | 246.00 | 87,83287.83k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 246.00 | 245.77 | 243.20 | 246.00 | 3,1643.16k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 246.00 | 250.00 | 243.50 | 246.00 | 4,1134.11k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 246.00 | 247.00 | 242.00 | 246.00 | 7,3337.33k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 246.00 | 247.00 | 238.00 | 246.00 | 19,96519.97k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 246.00 | 248.50 | 242.35 | 246.00 | 1,3021.30k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 246.00 | 249.00 | 242.00 | 246.00 | 1,6051.61k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 244.00 | 249.70 | 238.00 | 246.00 | 137,103137.10k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 244.00 | 250.00 | 242.00 | 244.00 | 4,5564.56k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 244.00 | 249.74 | 241.88 | 244.00 | 49,33249.33k |
Friday, May 31, 2024Fri, May 31, 2024 | 244.00 | 248.50 | 241.88 | 244.00 | 24,57624.58k |
Thursday, May 30, 2024Thu, May 30, 2024 | 244.00 | 248.50 | 241.88 | 244.00 | 2,7222.72k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 244.00 | 250.00 | 238.00 | 244.00 | 9,7969.80k |