Friday, October 04, 2024Fri, Oct 04, 2024 | 35.50 | 35.87 | 34.61 | 35.50 | 13,12113.12k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 35.50 | 34.60 | 34.00 | 35.50 | 416416.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 35.50 | 35.89 | 34.52 | 35.50 | 6,3116.31k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 35.50 | 37.00 | 34.52 | 35.50 | 4,9554.96k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 35.50 | 36.00 | 34.35 | 35.50 | 5,5785.58k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 35.50 | 36.00 | 34.30 | 35.50 | 260260.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 36.50 | 38.00 | 34.75 | 35.50 | 21,38121.38k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 37.00 | 38.00 | 35.00 | 36.50 | 692,523692.52k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 37.00 | 39.00 | 35.20 | 37.00 | 52,29452.29k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 37.00 | 37.73 | 36.11 | 37.00 | 4,3784.38k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 37.00 | 36.75 | 36.00 | 37.00 | 44,98644.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.50 | 37.90 | 36.00 | 36.00 | 183,300183.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.50 | 38.00 | 36.00 | 36.00 | 25,96625.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.50 | 37.91 | 35.00 | 36.50 | 13,29213.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.50 | 37.91 | 35.00 | 36.50 | 1,0641.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.50 | 37.91 | 36.11 | 36.50 | 2,6322.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.50 | 37.89 | 35.90 | 36.50 | 23,27423.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.50 | 36.68 | 35.00 | 36.50 | 64,06664.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.50 | 36.36 | 35.00 | 36.50 | 2,0522.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.50 | 37.45 | 36.36 | 36.50 | 3,0173.02k |