Equities

Angling Direct PLC

ANG:LSE

Angling Direct PLC

Consumer DiscretionaryConsumer Discretionary
  • Price (GBX)35.50
  • Today's Change0.00 / 0.00%
  • Shares traded13.12k
  • 1 Year change1.43%
  • Beta1.8516
Data delayed at least 20 minutes, as of Oct 04 2024 15:45 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 202435.5035.8734.6135.5013,12113.12k
Thursday, October 03, 2024Thu, Oct 03, 202435.5034.6034.0035.50416416.00
Wednesday, October 02, 2024Wed, Oct 02, 202435.5035.8934.5235.506,3116.31k
Tuesday, October 01, 2024Tue, Oct 01, 202435.5037.0034.5235.504,9554.96k
Monday, September 30, 2024Mon, Sep 30, 202435.5036.0034.3535.505,5785.58k
Friday, September 27, 2024Fri, Sep 27, 202435.5036.0034.3035.50260260.00
Thursday, September 26, 2024Thu, Sep 26, 202436.5038.0034.7535.5021,38121.38k
Wednesday, September 25, 2024Wed, Sep 25, 202437.0038.0035.0036.50692,523692.52k
Tuesday, September 24, 2024Tue, Sep 24, 202437.0039.0035.2037.0052,29452.29k
Monday, September 23, 2024Mon, Sep 23, 202437.0037.7336.1137.004,3784.38k
Friday, September 20, 2024Fri, Sep 20, 202437.0036.7536.0037.0044,98644.99k
Thursday, September 19, 2024Thu, Sep 19, 202436.5037.9036.0036.00183,300183.30k
Wednesday, September 18, 2024Wed, Sep 18, 202436.5038.0036.0036.0025,96625.97k
Tuesday, September 17, 2024Tue, Sep 17, 202436.5037.9135.0036.5013,29213.29k
Monday, September 16, 2024Mon, Sep 16, 202436.5037.9135.0036.501,0641.06k
Friday, September 13, 2024Fri, Sep 13, 202436.5037.9136.1136.502,6322.63k
Thursday, September 12, 2024Thu, Sep 12, 202436.5037.8935.9036.5023,27423.27k
Wednesday, September 11, 2024Wed, Sep 11, 202436.5036.6835.0036.5064,06664.07k
Tuesday, September 10, 2024Tue, Sep 10, 202436.5036.3635.0036.502,0522.05k
Monday, September 09, 2024Mon, Sep 09, 202436.5036.5036.5036.5000.00
Friday, September 06, 2024Fri, Sep 06, 202436.5037.4536.3636.503,0173.02k
Data delayed at least 20 minutes, as of Oct 04 2024 16:45 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.