Friday, July 05, 2024Fri, Jul 05, 2024 | 5.90 | 6.05 | 5.80 | 5.95 | 3,057,1343.06m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 5.90 | 6.00 | 5.80 | 5.90 | 1,447,6531.45m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 5.95 | 6.08 | 5.80 | 5.90 | 632,599632.60k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 6.00 | 6.10 | 5.80 | 5.90 | 1,061,2701.06m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 6.00 | 6.10 | 5.90 | 6.00 | 2,395,0662.40m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 5.90 | 6.10 | 5.80 | 6.00 | 2,253,9552.25m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 6.55 | 6.60 | 5.80 | 5.98 | 4,926,6684.93m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 6.75 | 6.80 | 6.42 | 6.54 | 1,417,1851.42m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 6.90 | 7.00 | 6.70 | 6.80 | 652,081652.08k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 7.00 | 7.20 | 6.80 | 6.80 | 2,018,7152.02m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 7.15 | 7.30 | 6.84 | 7.00 | 1,035,9301.04m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 7.15 | 7.30 | 7.00 | 7.15 | 625,490625.49k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 7.15 | 7.30 | 7.00 | 7.10 | 905,593905.59k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 7.00 | 7.30 | 6.80 | 7.15 | 1,055,5431.06m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 6.90 | 7.10 | 6.80 | 6.80 | 530,791530.79k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 6.90 | 7.14 | 6.80 | 7.14 | 469,935469.94k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 6.90 | 7.00 | 6.80 | 6.90 | 760,391760.39k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 7.00 | 7.20 | 6.80 | 6.90 | 1,069,8781.07m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 7.20 | 7.30 | 6.86 | 7.10 | 1,145,5661.15m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 7.20 | 7.30 | 7.04 | 7.20 | 703,949703.95k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 7.20 | 7.30 | 7.10 | 7.20 | 385,966385.97k |