Equities

Anpario PLC

ANP:LSE

Anpario PLC

Health CarePharmaceuticals and Biotechnology
  • Price (GBX)307.50
  • Today's Change5.00 / 1.65%
  • Shares traded24.76k
  • 1 Year change50.00%
  • Beta1.0397
Data delayed at least 20 minutes, as of Jul 04 2024 16:08 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, July 04, 2024Thu, Jul 04, 2024302.50314.85296.00307.5024,76024.76k
Wednesday, July 03, 2024Wed, Jul 03, 2024307.50309.85295.82302.5042,84442.84k
Tuesday, July 02, 2024Tue, Jul 02, 2024305.00315.00302.50307.5027,85427.85k
Monday, July 01, 2024Mon, Jul 01, 2024302.50309.25296.00305.0022,10622.11k
Friday, June 28, 2024Fri, Jun 28, 2024302.50310.00302.16302.5023,03523.04k
Thursday, June 27, 2024Thu, Jun 27, 2024302.50309.85301.41302.5013,96613.97k
Wednesday, June 26, 2024Wed, Jun 26, 2024305.00312.70297.00302.5044,21144.21k
Tuesday, June 25, 2024Tue, Jun 25, 2024297.50305.00286.00305.0076,96876.97k
Monday, June 24, 2024Mon, Jun 24, 2024300.00301.74295.13297.5026,07126.07k
Friday, June 21, 2024Fri, Jun 21, 2024300.00301.99295.00297.5027,55727.56k
Thursday, June 20, 2024Thu, Jun 20, 2024300.00304.90295.10300.008,2458.25k
Wednesday, June 19, 2024Wed, Jun 19, 2024300.00304.90297.10300.002,3692.37k
Tuesday, June 18, 2024Tue, Jun 18, 2024300.00297.05297.05300.001,0001.00k
Monday, June 17, 2024Mon, Jun 17, 2024300.00304.90295.10300.004,5194.52k
Friday, June 14, 2024Fri, Jun 14, 2024302.50305.70298.70300.004,4794.48k
Thursday, June 13, 2024Thu, Jun 13, 2024302.50309.85295.15302.5017,19217.19k
Wednesday, June 12, 2024Wed, Jun 12, 2024302.50310.00295.15302.504,8534.85k
Tuesday, June 11, 2024Tue, Jun 11, 2024302.50303.40296.75302.508,9838.98k
Monday, June 10, 2024Mon, Jun 10, 2024307.50309.95298.05302.508,3108.31k
Friday, June 07, 2024Fri, Jun 07, 2024307.50309.95305.00307.5079,07279.07k
Thursday, June 06, 2024Thu, Jun 06, 2024315.00311.50304.00307.5060,38060.38k
Wednesday, June 05, 2024Wed, Jun 05, 2024307.50320.00304.00315.00132,788132.79k
Tuesday, June 04, 2024Tue, Jun 04, 2024300.00310.00295.10307.5020,04820.05k
Data delayed at least 20 minutes, as of Jul 04 2024 17:08 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.