Thursday, July 04, 2024Thu, Jul 04, 2024 | 302.50 | 314.85 | 296.00 | 307.50 | 24,76024.76k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 307.50 | 309.85 | 295.82 | 302.50 | 42,84442.84k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 305.00 | 315.00 | 302.50 | 307.50 | 27,85427.85k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 302.50 | 309.25 | 296.00 | 305.00 | 22,10622.11k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 302.50 | 310.00 | 302.16 | 302.50 | 23,03523.04k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 302.50 | 309.85 | 301.41 | 302.50 | 13,96613.97k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 305.00 | 312.70 | 297.00 | 302.50 | 44,21144.21k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 297.50 | 305.00 | 286.00 | 305.00 | 76,96876.97k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 300.00 | 301.74 | 295.13 | 297.50 | 26,07126.07k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 300.00 | 301.99 | 295.00 | 297.50 | 27,55727.56k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 300.00 | 304.90 | 295.10 | 300.00 | 8,2458.25k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 300.00 | 304.90 | 297.10 | 300.00 | 2,3692.37k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 300.00 | 297.05 | 297.05 | 300.00 | 1,0001.00k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 300.00 | 304.90 | 295.10 | 300.00 | 4,5194.52k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 302.50 | 305.70 | 298.70 | 300.00 | 4,4794.48k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 302.50 | 309.85 | 295.15 | 302.50 | 17,19217.19k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 302.50 | 310.00 | 295.15 | 302.50 | 4,8534.85k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 302.50 | 303.40 | 296.75 | 302.50 | 8,9838.98k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 307.50 | 309.95 | 298.05 | 302.50 | 8,3108.31k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 307.50 | 309.95 | 305.00 | 307.50 | 79,07279.07k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 315.00 | 311.50 | 304.00 | 307.50 | 60,38060.38k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 307.50 | 320.00 | 304.00 | 315.00 | 132,788132.79k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 300.00 | 310.00 | 295.10 | 307.50 | 20,04820.05k |