Equities

Antofagasta PLC

ANTO:LSE

Antofagasta PLC

Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)2,204.00
  • Today's Change33.00 / 1.52%
  • Shares traded543.35k
  • 1 Year change49.93%
  • Beta1.1405
Data delayed at least 20 minutes, as of Jul 05 2024 16:03 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, July 05, 2024Fri, Jul 05, 20242,182.002,226.002,177.312,204.00543,350543.35k
Thursday, July 04, 2024Thu, Jul 04, 20242,155.002,174.002,139.002,171.00402,317402.32k
Wednesday, July 03, 2024Wed, Jul 03, 20242,130.002,156.652,112.002,153.00784,616784.62k
Tuesday, July 02, 2024Tue, Jul 02, 20242,097.002,116.002,068.002,083.00790,944790.94k
Monday, July 01, 2024Mon, Jul 01, 20242,117.002,134.002,097.002,113.00671,617671.62k
Friday, June 28, 2024Fri, Jun 28, 20242,107.002,129.002,093.002,110.00666,462666.46k
Thursday, June 27, 2024Thu, Jun 27, 20242,100.002,124.002,080.002,093.00664,763664.76k
Wednesday, June 26, 2024Wed, Jun 26, 20242,139.002,150.002,095.002,111.00883,111883.11k
Tuesday, June 25, 2024Tue, Jun 25, 20242,116.002,134.002,100.002,117.001,011,6621.01m
Monday, June 24, 2024Mon, Jun 24, 20242,048.002,147.002,031.002,121.001,354,8231.35m
Friday, June 21, 2024Fri, Jun 21, 20242,134.002,139.002,045.002,058.002,694,4062.69m
Thursday, June 20, 2024Thu, Jun 20, 20242,062.002,146.002,057.002,146.001,501,1921.50m
Wednesday, June 19, 2024Wed, Jun 19, 20242,056.002,070.002,045.822,057.001,341,0801.34m
Tuesday, June 18, 2024Tue, Jun 18, 20242,053.002,068.002,022.002,047.00680,642680.64k
Monday, June 17, 2024Mon, Jun 17, 20242,037.002,052.402,025.002,033.001,468,0741.47m
Friday, June 14, 2024Fri, Jun 14, 20242,068.002,079.002,002.002,041.001,068,7191.07m
Thursday, June 13, 2024Thu, Jun 13, 20242,061.002,097.002,054.002,063.001,049,6581.05m
Wednesday, June 12, 2024Wed, Jun 12, 20242,068.002,122.002,054.002,073.001,462,3961.46m
Tuesday, June 11, 2024Tue, Jun 11, 20242,146.002,170.002,058.002,067.001,449,8331.45m
Monday, June 10, 2024Mon, Jun 10, 20242,123.002,166.002,123.002,159.00944,775944.78k
Friday, June 07, 2024Fri, Jun 07, 20242,210.002,228.002,125.002,145.001,025,3381.03m
Data delayed at least 20 minutes, as of Jul 05 2024 17:03 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.